Premium
Aimfinity Investment Corporation I (AIMBU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.431034482759 | 11.6 | 11.65 | 11.6 | 306 | 11.64 | CS |
| 4 | 0.09 | 0.778546712803 | 11.56 | 11.65 | 11.56 | 958 | 11.58593153 | CS |
| 12 | 0.14 | 1.21633362294 | 11.51 | 11.65 | 11.45 | 1665 | 11.54979289 | CS |
| 26 | 0.38 | 3.37178349601 | 11.27 | 11.65 | 11.18 | 4134 | 11.41819091 | CS |
| 52 | 0.84 | 7.77058279371 | 10.81 | 12.7 | 10.81 | 8097 | 11.20504433 | CS |
| 156 | 1.83 | 18.6354378819 | 9.82 | 12.7 | 9.75 | 10074 | 10.57544352 | CS |
| 260 | 1.83 | 18.6354378819 | 9.82 | 12.7 | 9.75 | 10074 | 10.57544352 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 11.65 | 0.01 | 0.09 | 11.65 | 11.65 | 11.65 | 1015 |
| 1731627300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1731540900 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.64 | 159 |
| 1731454500 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.64 | 1369 |
| 1731368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731108900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731022500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 99 |
| 1730936100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730849700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730763300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730500500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730414100 | 11.6 | 0.02 | 0.17 | 11.6 | 11.6 | 11.6 | 1000 |
| 1730327700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 99 |
| 1730241300 | 11.58 | 0.02 | 0.17 | 11.58 | 11.58 | 11.58 | 16436 |
| 1730154900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729895700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729809300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729722900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729636500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729550100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729290900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1729204500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 88 |
| 1729118100 | 11.56 | 0.01 | 0.09 | 11.56 | 11.56 | 11.56 | 1369 |
| 1729031700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 500 |
| 1728945300 | 11.55 | 0 | 0.00 | 11.6 | 11.6 | 11.55 | 2 |
| 1728686100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728599700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728513300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728426900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728340500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728081300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727994900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727908500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1727822100 | 11.55 | 0.01 | 0.09 | 11.54 | 11.55 | 11.54 | 9963 |
| 1727735700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 100 |
| 1727476500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 200 |
| 1727390100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 100 |
| 1727303700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 100 |
| 1727217300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 100 |
| 1727130900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 100 |
| 1726871700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1726785300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1726698900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1726612500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1726526100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1726266900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1726180500 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 1 |
| 1726094100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1726007700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1725921300 | 11.54 | 0 | 0.00 | 11.48 | 11.54 | 11.48 | 1 |
| 1725662100 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1725575700 | 11.54 | 0 | 0.00 | 11.47 | 11.54 | 11.47 | 64100 |
| 1725489300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1725402900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 504 |
| 1725057300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 100 |
| 1724970900 | 11.54 | 0.09 | 0.79 | 11.54 | 11.54 | 11.54 | 600 |
| 1724884500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1724798100 | 11.45 | -0.08 | -0.69 | 11.45 | 11.45 | 11.45 | 500 |
| 1724711700 | 11.53 | 0.02 | 0.17 | 11.53 | 11.53 | 11.53 | 669 |
| 1724452500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1724366100 | 11.51 | -0.03 | -0.26 | 11.51 | 11.51 | 11.51 | 105000 |
| 1724279700 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 8555 |
| 1724193300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1724106900 | 11.54 | 0.04 | 0.35 | 11.47 | 11.54 | 11.47 | 369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
