Premium
Aimfinity Investment Corporation I (AIMBU)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 4.47635135135 | 11.84 | 15.04 | 11.76 | 5691 | 12.39438135 | CS |
| 4 | 0.24 | 1.97856553998 | 12.13 | 15.04 | 11.51 | 28736 | 11.94779719 | CS |
| 12 | 0.73 | 6.27147766323 | 11.64 | 15.04 | 11.51 | 9153 | 11.94239907 | CS |
| 26 | 0.94 | 8.2239720035 | 11.43 | 15.04 | 11.32 | 6349 | 11.77869757 | CS |
| 52 | 1.32 | 11.9457013575 | 11.05 | 15.04 | 11.05 | 8091 | 11.44918591 | CS |
| 156 | 2.55 | 25.967413442 | 9.82 | 15.04 | 9.75 | 10012 | 10.68038247 | CS |
| 260 | 2.55 | 25.967413442 | 9.82 | 15.04 | 9.75 | 10012 | 10.68038247 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 12.37 | -0.16 | -1.28 | 12.39 | 12.41 | 12.3 | 1201 |
| 1738712100 | 12.53 | 0.09 | 0.72 | 12.49 | 12.55 | 12 | 1712 |
| 1738625700 | 12.44 | 0.06 | 0.48 | 12.22 | 12.44 | 12.22 | 2741 |
| 1738366500 | 12.38 | 0 | 0.00 | 12.2 | 12.38 | 12.2 | 1664 |
| 1738280100 | 12.38 | 0.49 | 4.12 | 11.84 | 15.04 | 11.76 | 21139 |
| 1738193700 | 11.89 | 0.09 | 0.76 | 11.72 | 11.89 | 11.7 | 5733 |
| 1738107300 | 11.8 | -0.08 | -0.67 | 11.95 | 12 | 11.8 | 1634 |
| 1738020900 | 11.88 | -0.1 | -0.83 | 11.97 | 12.025 | 11.51 | 275135 |
| 1737761700 | 11.98 | 0.06 | 0.50 | 11.98 | 11.98 | 11.98 | 460 |
| 1737675300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1737588900 | 11.92 | -0.06 | -0.50 | 11.99 | 11.99 | 11.92 | 99 |
| 1737502500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737156900 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.97 | 1560 |
| 1737070500 | 11.9798 | 0.08 | 0.67 | 11.9799 | 11.98 | 11.9798 | 1302 |
| 1736984100 | 11.9 | -0.09 | -0.75 | 11.87 | 11.95 | 11.87 | 10387 |
| 1736897700 | 11.99 | -0.14 | -1.15 | 11.99 | 12.1 | 11.99 | 163740 |
| 1736811300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736552100 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736379300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736292900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736206500 | 12.13 | 0 | 0.00 | 12.1 | 12.13 | 12.1 | 40 |
| 1735947300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1735860900 | 12.13 | 0.35 | 2.97 | 12.24 | 12.61 | 12.13 | 318 |
| 1735688100 | 11.78 | 0 | 0.00 | 12 | 12 | 11.78 | 27 |
| 1735601700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735342500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 30 |
| 1735256100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735077840 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734996900 | 11.78 | 0.02 | 0.17 | 11.77 | 11.78 | 11.77 | 10476 |
| 1734737700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734651300 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734564900 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 30 |
| 1734478500 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734392100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 1 |
| 1734132900 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734046500 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733960100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733873700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733787300 | 11.76 | 0.03 | 0.26 | 11.76 | 11.76 | 11.76 | 500 |
| 1733528100 | 11.73 | 0.03 | 0.26 | 11.73 | 11.73 | 11.73 | 800 |
| 1733441700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733355300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733268900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 300 |
| 1733182500 | 11.7 | 0.05 | 0.43 | 11.7 | 11.7 | 11.7 | 929 |
| 1732917840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732750500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732664100 | 11.65 | 0 | 0.00 | 11.7 | 11.7 | 11.65 | 16 |
| 1732577700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732318500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732232100 | 11.65 | 0 | 0.00 | 11.7 | 11.7 | 11.65 | 16 |
| 1732145700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732059300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731972900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 420 |
| 1731713700 | 11.65 | 0.01 | 0.09 | 11.65 | 11.65 | 11.65 | 1015 |
| 1731627300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1731540900 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.64 | 159 |
| 1731454500 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.64 | 1369 |
| 1731368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731108900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731022500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 99 |
| 1730936100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
