Premium
Aimfinity Investment Corporation I (AIMBU)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.99 | 12.09 | 11.9 | 197 | 11.98443769 | CS |
| 4 | 0 | 0 | 11.99 | 12.89 | 11.7 | 682 | 11.89989969 | CS |
| 12 | 0.23 | 1.95578231293 | 11.76 | 15.04 | 11.51 | 9639 | 11.94431772 | CS |
| 26 | 0.45 | 3.89948006932 | 11.54 | 15.04 | 11.51 | 4556 | 11.92143573 | CS |
| 52 | 0.92 | 8.31074977416 | 11.07 | 15.04 | 11.07 | 8080 | 11.46391073 | CS |
| 156 | 2.17 | 22.0977596741 | 9.82 | 15.04 | 9.75 | 9783 | 10.68590104 | CS |
| 260 | 2.17 | 22.0977596741 | 9.82 | 15.04 | 9.75 | 9783 | 10.68590104 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 11.99 | 0 | 0.00 | 12.09 | 12.09 | 11.99 | 417 |
| 1741304100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741217700 | 11.99 | 0.09 | 0.76 | 11.99 | 11.99 | 11.99 | 509 |
| 1741131300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 43 |
| 1741044900 | 11.9 | 0 | 0.00 | 11.99 | 11.99 | 11.9 | 18 |
| 1740785700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 17 |
| 1740699300 | 11.9 | 0 | 0.00 | 11.85 | 11.9 | 11.85 | 200 |
| 1740612900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1740526500 | 11.9 | 0 | 0.00 | 11.99 | 11.99 | 11.7 | 3621 |
| 1740440100 | 11.9 | 0.1 | 0.85 | 11.9 | 11.98 | 11.9 | 165 |
| 1740180900 | 11.8 | 0 | 0.00 | 11.98 | 11.98 | 11.8 | 7 |
| 1740094500 | 11.8 | -0.21 | -1.75 | 12.35 | 12.35 | 11.71 | 4814 |
| 1740008100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1739921700 | 12.01 | 0 | 0.00 | 12.35 | 12.89 | 12.01 | 303 |
| 1739576100 | 12.01 | -0.01 | -0.08 | 12.35 | 12.35 | 12.01 | 547 |
| 1739489700 | 12.02 | -0.03 | -0.25 | 11.91 | 12.02 | 11.91 | 203 |
| 1739403300 | 12.05 | 0.04 | 0.33 | 12.01 | 12.19 | 12.01 | 1226 |
| 1739316900 | 12.01 | 0.02 | 0.17 | 12.05 | 12.05 | 12.01 | 870 |
| 1739230500 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738971300 | 11.99 | -0.25 | -2.04 | 12.86 | 13.46 | 11.7 | 7355 |
| 1738884900 | 12.24 | -0.13 | -1.05 | 12 | 12.24 | 12 | 741 |
| 1738798500 | 12.37 | -0.16 | -1.28 | 12.39 | 12.41 | 12.3 | 1201 |
| 1738712100 | 12.53 | 0.09 | 0.72 | 12.49 | 12.55 | 12 | 1712 |
| 1738625700 | 12.44 | 0.06 | 0.48 | 12.22 | 12.44 | 12.22 | 2741 |
| 1738366500 | 12.38 | 0 | 0.00 | 12.2 | 12.38 | 12.2 | 1664 |
| 1738280100 | 12.38 | 0.49 | 4.12 | 11.84 | 15.04 | 11.76 | 21139 |
| 1738193700 | 11.89 | 0.09 | 0.76 | 11.72 | 11.89 | 11.7 | 5733 |
| 1738107300 | 11.8 | -0.08 | -0.67 | 11.95 | 12 | 11.8 | 1634 |
| 1738020900 | 11.88 | -0.1 | -0.83 | 11.97 | 12.025 | 11.51 | 275135 |
| 1737761700 | 11.98 | 0.06 | 0.50 | 11.98 | 11.98 | 11.98 | 460 |
| 1737675300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1737588900 | 11.92 | -0.06 | -0.50 | 11.99 | 11.99 | 11.92 | 99 |
| 1737502500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737156900 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.97 | 1560 |
| 1737070500 | 11.9798 | 0.08 | 0.67 | 11.9799 | 11.98 | 11.9798 | 1302 |
| 1736984100 | 11.9 | -0.09 | -0.75 | 11.87 | 11.95 | 11.87 | 10387 |
| 1736897700 | 11.99 | -0.14 | -1.15 | 11.99 | 12.1 | 11.99 | 163740 |
| 1736811300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736552100 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736379300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736292900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1736206500 | 12.13 | 0 | 0.00 | 12.1 | 12.13 | 12.1 | 40 |
| 1735947300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1735860900 | 12.13 | 0.35 | 2.97 | 12.24 | 12.61 | 12.13 | 318 |
| 1735688100 | 11.78 | 0 | 0.00 | 12 | 12 | 11.78 | 27 |
| 1735601700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735342500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 30 |
| 1735256100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735077840 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734996900 | 11.78 | 0.02 | 0.17 | 11.77 | 11.78 | 11.77 | 10476 |
| 1734737700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734651300 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734564900 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 30 |
| 1734478500 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734392100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 1 |
| 1734132900 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734046500 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733960100 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733873700 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
