Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -28.5106382979 | 2.35 | 2.35 | 1.67 | 704119 | 2.10203473 | CS |
| 4 | 0.47 | 38.8429752066 | 1.21 | 4.49 | 1.12 | 8877407 | 3.41366851 | CS |
| 12 | 0.58 | 52.7272727273 | 1.1 | 4.49 | 0.9 | 2692231 | 3.37495664 | CS |
| 26 | 0.31 | 22.6277372263 | 1.37 | 4.49 | 0.9 | 1253187 | 3.2879258 | CS |
| 52 | 0.19 | 12.7516778523 | 1.49 | 4.49 | 0.5311 | 1484528 | 2.17947114 | CS |
| 156 | -21.33 | -92.6988265971 | 23.01 | 523.1 | 0.5311 | 1461939 | 3.26451973 | CS |
| 260 | -21.33 | -92.6988265971 | 23.01 | 523.1 | 0.5311 | 1461939 | 3.26451973 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.7 | -0.09 | -5.03 | 1.74 | 1.95 | 1.68 | 349716 |
| 1736379300 | 1.79 | -0.28 | -13.53 | 2.0299999 | 2.09 | 1.79 | 544975 |
| 1736292900 | 2.07 | -0.13 | -5.91 | 2.18 | 2.24 | 1.86 | 781392 |
| 1736206500 | 2.2 | -0.07 | -3.08 | 2.16 | 2.29 | 2.1401 | 788625 |
| 1735947300 | 2.27 | -0.12 | -5.02 | 2.35 | 2.35 | 2.1401 | 701484 |
| 1735860900 | 2.39 | -0.5 | -17.30 | 2.75 | 2.75 | 2.31 | 935931 |
| 1735688100 | 2.89 | 0.4 | 16.06 | 2.35 | 2.89 | 2.1 | 1947758 |
| 1735601700 | 2.49 | -0.05 | -1.97 | 2.31 | 2.82 | 2.3 | 3187250 |
| 1735342500 | 2.54 | -1.04 | -29.05 | 3.25 | 3.29 | 2.5 | 8416072 |
| 1735256100 | 3.58 | 2.21 | 161.31 | 1.93 | 4.49 | 1.755 | 130793554 |
| 1735077840 | 1.37 | 0.12 | 9.60 | 1.31 | 1.47 | 1.25 | 565353 |
| 1734996900 | 1.25 | 0.03 | 2.46 | 1.3 | 1.37 | 1.1805 | 212446 |
| 1734737700 | 1.22 | -0.24 | -16.44 | 1.43 | 1.45 | 1.12 | 550929 |
| 1734651300 | 1.46 | 0.34 | 30.36 | 1.22 | 1.5 | 1.1299999 | 1326870 |
| 1734564900 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.2 | 1.12 | 78553 |
| 1734478500 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.1399999 | 35467 |
| 1734392100 | 1.18 | 0 | 0.00 | 1.2 | 1.205 | 1.16 | 28968 |
| 1734132900 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.16 | 20295 |
| 1734046500 | 1.2 | 0.04 | 3.45 | 1.22 | 1.22 | 1.16 | 36733 |
| 1733960100 | 1.16 | -0.01 | -0.85 | 1.21 | 1.22 | 1.16 | 35407 |
| 1733873700 | 1.17 | -0.01 | -0.85 | 1.1399999 | 1.22 | 1.1399999 | 39838 |
| 1733787300 | 1.18 | -0.01 | -0.84 | 1.16 | 1.23 | 1.16 | 89465 |
| 1733528100 | 1.19 | 0.01 | 0.85 | 1.2 | 1.2 | 1.1301 | 44266 |
| 1733441700 | 1.18 | 0.05 | 4.42 | 1.11 | 1.24 | 1.11 | 64707 |
| 1733355300 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.18 | 1.12 | 32093 |
| 1733268900 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.184 | 1.1301 | 30120 |
| 1733182500 | 1.17 | 0.01 | 0.86 | 1.12 | 1.24 | 1.12 | 70065 |
| 1732917840 | 1.16 | 0.11 | 10.48 | 1.05 | 1.16 | 1.05 | 36072 |
| 1732750500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.23 | 1.02 | 234459 |
| 1732664100 | 1.06 | 0.09 | 9.28 | 1.02 | 1.08 | 0.98 | 67744 |
| 1732577700 | 0.97 | -0.12 | -11.01 | 1.09 | 1.1342 | 0.9 | 193994 |
| 1732318500 | 1.09 | 0.04 | 3.81 | 1.1299999 | 1.1299999 | 1.0721 | 75241 |
| 1732232100 | 1.05 | 0.01 | 0.96 | 1 | 1.12 | 0.9815 | 59386 |
| 1732145700 | 1.04 | 0.06 | 6.11 | 0.95 | 1.06 | 0.95 | 62598 |
| 1732059300 | 0.9801 | 0.0001 | 0.01 | 0.9463 | 1 | 0.9463 | 32115 |
| 1731972900 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.9734 | 27335 |
| 1731713700 | 1 | 0.02 | 2.04 | 1.01 | 1.02 | 0.9895 | 23648 |
| 1731627300 | 0.98 | -0.03 | -2.97 | 0.99 | 1.0399 | 0.98 | 49669 |
| 1731540900 | 1.01 | -0.05 | -4.72 | 1.03 | 1.0799 | 0.97 | 70764 |
| 1731454500 | 1.06 | 0.06 | 6.00 | 0.97 | 1.1 | 0.92 | 342332 |
| 1731368100 | 1 | -0.05 | -4.76 | 1.09 | 1.09 | 0.99 | 108724 |
| 1731108900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.0995 | 1.03 | 39088 |
| 1731022500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.1 | 1.0535 | 30725 |
| 1730936100 | 1.06 | 0.02 | 1.92 | 1.07 | 1.0865 | 1.0406 | 30303 |
| 1730849700 | 1.04 | -0.04 | -3.70 | 1.09 | 1.1 | 1.03 | 62513 |
| 1730763300 | 1.08 | -0.02 | -1.89 | 1.09 | 1.1 | 1.06 | 36715 |
| 1730500500 | 1.1008 | -0.01 | -0.83 | 1.11 | 1.12 | 1.09 | 13763 |
| 1730414100 | 1.11 | 0 | 0.00 | 1.11 | 1.1278999 | 1.07 | 26360 |
| 1730327700 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1399 | 1.1001 | 32830 |
| 1730241300 | 1.1299999 | -0.01 | -0.88 | 1.18 | 1.18 | 1.1001 | 21775 |
| 1730154900 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.08 | 34979 |
| 1729895700 | 1.1 | 0 | 0.00 | 1.12 | 1.15 | 1.05 | 69702 |
| 1729809300 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1299999 | 1.07 | 18498 |
| 1729722900 | 1.08 | -0.04 | -3.57 | 1.11 | 1.12 | 1.0591 | 51657 |
| 1729636500 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 13594 |
| 1729550100 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.18 | 1.11 | 15990 |
| 1729290900 | 1.1399999 | -0.03 | -2.56 | 1.1 | 1.16 | 1.05 | 140734 |
| 1729204500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.16 | 14614 |
| 1729118100 | 1.18 | -0.03 | -2.48 | 1.19 | 1.2 | 1.15 | 57876 |
| 1729031700 | 1.21 | -0.01 | -0.82 | 1.2 | 1.23 | 1.19 | 102138 |
| 1728945300 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.15 | 65342 |
| 1728686100 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.15 | 76566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
