Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.465 | 0.595047667797 | 78.145 | 78.61 | 76.08 | 469613 | 77.21774152 | SP |
| 4 | -6.86 | -8.02620802621 | 85.47 | 85.47 | 76.08 | 530644 | 79.75809107 | SP |
| 12 | 4.04 | 5.41772830897 | 74.57 | 86.95 | 74.49 | 505363 | 81.67484753 | SP |
| 26 | 11.64 | 17.3809168284 | 66.97 | 86.95 | 64.5 | 353244 | 77.93577021 | SP |
| 52 | 21.91 | 38.6419753086 | 56.7 | 86.95 | 53.29 | 239087 | 74.81017432 | SP |
| 156 | 33.32 | 73.570324575 | 45.29 | 86.95 | 36.11 | 115258 | 66.60579023 | SP |
| 260 | 49.98 | 174.572127139 | 28.63 | 86.95 | 16.58 | 82546 | 61.47555956 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 78.61 | 1.71 | 2.22 | 77.27 | 78.6566 | 76.98 | 555697 |
| 1735860900 | 76.9 | -0.14 | -0.18 | 77.84 | 78.2499 | 76.3301 | 627741 |
| 1735688100 | 77.04 | -0.13 | -0.17 | 77.61 | 77.8474 | 76.8014 | 304367 |
| 1735601700 | 77.17 | -0.54 | -0.69 | 76.935 | 77.62 | 76.08 | 407648 |
| 1735342500 | 77.71 | -1.04 | -1.32 | 78.29 | 78.5299 | 76.84 | 559702 |
| 1735256100 | 78.75 | 0.38 | 0.48 | 77.94 | 78.83 | 77.61 | 277780 |
| 1735077840 | 78.37 | 0.63 | 0.81 | 78.08 | 78.4081 | 77.45 | 156556 |
| 1734996900 | 77.74 | -0.23 | -0.29 | 77.7 | 77.94 | 77.12 | 395904 |
| 1734737700 | 77.97 | 0.47 | 0.61 | 77.25 | 78.92 | 76.87 | 550680 |
| 1734651300 | 77.5 | 0.02 | 0.03 | 78.54 | 79.095 | 77.29 | 1388838 |
| 1734564900 | 77.48 | -3.35 | -4.14 | 81.52 | 81.65 | 77.14 | 664903 |
| 1734478500 | 80.83 | -1.53 | -1.86 | 82.05 | 82.05 | 80.47 | 1034797 |
| 1734392100 | 82.36 | 0.3 | 0.37 | 82.21 | 82.7989 | 81.9101 | 566698 |
| 1734132900 | 82.06 | -0.73 | -0.88 | 82.52 | 82.9481 | 81.55 | 401640 |
| 1734046500 | 82.79 | -0.84 | -1.00 | 83.65 | 83.66 | 82.7 | 495712 |
| 1733960100 | 83.63 | 0.94 | 1.14 | 83.84 | 84.12 | 83.17 | 509184 |
| 1733873700 | 82.69 | -0.4 | -0.48 | 82.74 | 83.2759 | 82.16 | 500132 |
| 1733787300 | 83.09 | -1.41 | -1.67 | 84.87 | 85.0399 | 82.64 | 563530 |
| 1733528100 | 84.5 | -0.14 | -0.17 | 85.47 | 85.47 | 84.0067 | 345538 |
| 1733441700 | 84.64 | -1.22 | -1.42 | 85.88 | 85.94 | 84.54 | 479504 |
| 1733355300 | 85.86 | 0.41 | 0.48 | 85.69 | 85.86 | 84.96 | 529420 |
| 1733268900 | 85.45 | 0.4 | 0.47 | 85.42 | 85.66 | 84.75 | 495688 |
| 1733182500 | 85.05 | -0.41 | -0.48 | 85.68 | 85.797 | 84.81 | 530869 |
| 1732917840 | 85.46 | 0.43 | 0.51 | 85.67 | 86.31 | 85.32 | 227516 |
| 1732750500 | 85.03 | -0.8 | -0.93 | 86.41 | 86.61 | 84.7891 | 596302 |
| 1732664100 | 85.83 | -0.26 | -0.30 | 85.78 | 86.2232 | 85.2 | 674342 |
| 1732577700 | 86.09 | 0.92 | 1.08 | 86.28 | 86.95 | 85.82 | 710883 |
| 1732318500 | 85.17 | 1.01 | 1.20 | 84.55 | 85.248 | 84.31 | 837806 |
| 1732232100 | 84.16 | 1.47 | 1.78 | 82.96 | 84.7257 | 82.66 | 625631 |
| 1732145700 | 82.69 | -0.49 | -0.59 | 83.18 | 83.18 | 81.76 | 509566 |
| 1732059300 | 83.18 | 0.62 | 0.75 | 81.89 | 83.21 | 81.75 | 589069 |
| 1731972900 | 82.56 | 0.71 | 0.87 | 82.32 | 83.21 | 81.98 | 665976 |
| 1731713700 | 81.85 | -0.62 | -0.75 | 82.28 | 82.64 | 81.511 | 743406 |
| 1731627300 | 82.47 | -1.38 | -1.65 | 84.3 | 84.3 | 82.1001 | 624837 |
| 1731540900 | 83.85 | -0.55 | -0.65 | 84.99 | 85.27 | 83.69 | 715746 |
| 1731454500 | 84.4 | -1.14 | -1.33 | 85.5 | 85.77 | 83.99 | 897754 |
| 1731368100 | 85.54 | 1.07 | 1.27 | 85.56 | 85.97 | 84.96 | 968668 |
| 1731108900 | 84.47 | 1.1 | 1.32 | 83.61 | 84.6093 | 83.3 | 834034 |
| 1731022500 | 83.37 | -0.59 | -0.70 | 83.88 | 83.99 | 83 | 1185548 |
| 1730936100 | 83.96 | 6.15 | 7.90 | 82.35 | 84.03 | 81.6087 | 2078228 |
| 1730849700 | 77.81 | 2.37 | 3.14 | 75.62 | 77.81 | 75.31 | 258626 |
| 1730763300 | 75.44 | 0.24 | 0.32 | 75.01 | 76.0999 | 74.92 | 206360 |
| 1730500500 | 75.2 | 0.71 | 0.95 | 75.22 | 76.1899 | 75.0552 | 220264 |
| 1730414100 | 74.49 | -1.6 | -2.10 | 75.5 | 75.505 | 74.49 | 383339 |
| 1730327700 | 76.09 | -0.66 | -0.86 | 76.4 | 77.31 | 76.07 | 168778 |
| 1730241300 | 76.75 | -0.41 | -0.53 | 76.62 | 76.77 | 76.16 | 165118 |
| 1730154900 | 77.16 | 1.32 | 1.74 | 76.5 | 77.25 | 76.44 | 226904 |
| 1729895700 | 75.84 | -0.33 | -0.43 | 76.69 | 76.69 | 75.3201 | 224938 |
| 1729809300 | 76.17 | -0.03 | -0.04 | 76.46 | 76.532 | 75.73 | 121051 |
| 1729722900 | 76.2 | -0.4 | -0.52 | 76.41 | 76.63 | 75.44 | 240505 |
| 1729636500 | 76.6 | -0.29 | -0.38 | 76.79 | 76.99 | 76.04 | 315611 |
| 1729550100 | 76.89 | -0.33 | -0.43 | 77.22 | 77.52 | 76.4238 | 122998 |
| 1729290900 | 77.22 | -0.44 | -0.57 | 77.94 | 78 | 77.06 | 151329 |
| 1729204500 | 77.66 | -0.06 | -0.08 | 77.95 | 77.95 | 77.2145 | 280158 |
| 1729118100 | 77.72 | 1.48 | 1.94 | 76.8 | 77.8199 | 76.75 | 263060 |
| 1729031700 | 76.24 | -0.45 | -0.59 | 76.68 | 77.11 | 76.12 | 303943 |
| 1728945300 | 76.69 | 0.54 | 0.71 | 76.27 | 76.73 | 76.05 | 202330 |
| 1728686100 | 76.15 | 1.73 | 2.32 | 74.57 | 76.305 | 74.34 | 227430 |
| 1728599700 | 74.42 | -0.67 | -0.89 | 74.51 | 74.51 | 73.6183 | 163153 |
| 1728513300 | 75.09 | 0.63 | 0.85 | 74.58 | 75.56 | 74.4 | 287338 |
| 1728426900 | 74.46 | -0.11 | -0.15 | 74.78 | 74.85 | 74.235 | 144324 |
| 1728340500 | 74.57 | 0.02 | 0.03 | 74.25 | 74.8213 | 73.75 | 102267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
