Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -2.56935687264 | 126.88 | 128.71 | 120.57 | 600492 | 124.02915673 | SP |
| 4 | -6.01 | -4.63627246779 | 129.63 | 135.05 | 120.57 | 742079 | 129.00215306 | SP |
| 12 | 1.2 | 0.980231988237 | 122.42 | 135.05 | 120.47 | 761805 | 127.52091123 | SP |
| 26 | 16.12 | 14.9953488372 | 107.5 | 135.05 | 105.305 | 756587 | 120.49798121 | SP |
| 52 | 39.44 | 46.8519838441 | 84.18 | 135.05 | 82.22 | 678084 | 108.73477334 | SP |
| 156 | 69.84 | 129.86240238 | 53.78 | 135.05 | 46.71 | 409469 | 92.82103277 | SP |
| 260 | 83.44 | 207.665505226 | 40.18 | 135.05 | 36.11 | 262060 | 89.77407902 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 123.62 | -0.73 | -0.59 | 124.5 | 124.5 | 122.8 | 449767 |
| 1783636500 | 124.35 | 1.79 | 1.46 | 124.53 | 125.31 | 124.13 | 695366 |
| 1783550100 | 122.56 | -0.31 | -0.25 | 121.89 | 123.5154 | 120.57 | 524407 |
| 1783463700 | 122.87 | -4.1 | -3.23 | 126.29 | 126.29 | 121.23 | 714467 |
| 1783377300 | 126.97 | 1.06 | 0.84 | 126.88 | 128.71 | 126.58 | 467727 |
| 1783031700 | 125.91 | -3.45 | -2.67 | 129.91999 | 131.4299 | 124.51 | 892633 |
| 1782945300 | 129.36 | -3.89 | -2.92 | 132.8 | 132.81 | 129.32499 | 837166 |
| 1782858900 | 133.25 | 1.67 | 1.27 | 132.32 | 133.31 | 131.3 | 530130 |
| 1782772500 | 131.58 | 1.89 | 1.46 | 130.37 | 131.83 | 129.085 | 415480 |
| 1782513300 | 129.69 | -3.23 | -2.43 | 132.13999 | 132.13999 | 129.31 | 674865 |
| 1782426900 | 132.91999 | 2.44 | 1.87 | 132.3 | 135.05 | 131.44999 | 802665 |
| 1782340500 | 130.47999 | 0.96 | 0.74 | 130.26 | 132.5 | 129.6025 | 427673 |
| 1782254100 | 129.52 | -3.73 | -2.80 | 129.588 | 131.54 | 127.815 | 834411 |
| 1782167700 | 133.25 | 2.35 | 1.80 | 131.35499 | 133.34 | 130.91 | 691015 |
| 1781822100 | 130.9 | 1.65 | 1.28 | 131.58 | 131.83 | 128.9 | 472088 |
| 1781735700 | 129.25 | -1.02 | -0.78 | 130.465 | 132.16999 | 128.93 | 2348567 |
| 1781649300 | 130.27 | -0.1 | -0.08 | 131.05 | 132.371 | 130.13 | 632544 |
| 1781562900 | 130.37 | 0.92 | 0.71 | 132.06 | 132.77 | 130.09 | 618389 |
| 1781303700 | 129.44999 | 1.06 | 0.83 | 129.63 | 130.435 | 128.54 | 777836 |
| 1781217300 | 128.38999 | 5.62 | 4.58 | 124.61 | 128.5299 | 124.04 | 615692 |
| 1781130900 | 122.77 | -4.95 | -3.88 | 126.45 | 127.6 | 122.57 | 753374 |
| 1781044500 | 127.72 | -0.42 | -0.33 | 129.47999 | 131.13 | 123.42 | 559630 |
| 1780958100 | 128.13999 | 0.17 | 0.13 | 129.28 | 129.93 | 127.11 | 444769 |
| 1780698900 | 127.97 | -3.83 | -2.91 | 131.01 | 131.79 | 127.23 | 485814 |
| 1780612500 | 131.8 | 2.32 | 1.79 | 129.52 | 132.11 | 128.34 | 452342 |
| 1780526100 | 129.47999 | 0.69 | 0.54 | 128.44 | 130.4999 | 127.68 | 521374 |
| 1780439700 | 128.79 | 1.3 | 1.02 | 127.88 | 129.5 | 127.38 | 897170 |
| 1780353300 | 127.49 | -1.69 | -1.31 | 128.12 | 128.19 | 125.97 | 421660 |
| 1780094100 | 129.18 | -1.31 | -1.00 | 130.3 | 130.46 | 127.9701 | 458153 |
| 1780007700 | 130.49 | 1.06 | 0.82 | 129.77 | 130.88999 | 127.97 | 641372 |
| 1779921300 | 129.43 | 1.13 | 0.88 | 130.4 | 130.76 | 128.86 | 648834 |
| 1779834900 | 128.3 | 3.24 | 2.59 | 127.1 | 128.69 | 126.56 | 638058 |
| 1779489300 | 125.06 | 0.42 | 0.34 | 125.81 | 125.81 | 123.3 | 504818 |
| 1779402900 | 124.64 | -0.7 | -0.56 | 124.79 | 125.5 | 123.34 | 641903 |
| 1779316500 | 125.34 | 2.8 | 2.28 | 124.04 | 126 | 122.96 | 695957 |
| 1779230100 | 122.54 | -2.45 | -1.96 | 123.61 | 123.9796 | 120.47 | 1186771 |
| 1779143700 | 124.99 | -2.77 | -2.17 | 128.01 | 128.01 | 124.37 | 915233 |
| 1778884500 | 127.76 | -3.34 | -2.55 | 128.955 | 129.21 | 127.08 | 788004 |
| 1778798100 | 131.1 | 1.62 | 1.25 | 130.53 | 131.77 | 129.72999 | 564192 |
| 1778711700 | 129.47999 | 0.14 | 0.11 | 129.43 | 130.02 | 126.84 | 1595967 |
| 1778625300 | 129.34 | -1.06 | -0.81 | 129.76 | 129.94999 | 126.08 | 672376 |
| 1778538900 | 130.4 | 0.78 | 0.60 | 129.84 | 130.79 | 128.93 | 729838 |
| 1778279700 | 129.62 | 0.59 | 0.46 | 130.62 | 130.62 | 129.09 | 755784 |
| 1778193300 | 129.03 | -2.91 | -2.21 | 133.24 | 133.5 | 128.335 | 976539 |
| 1778106900 | 131.94 | 1.26 | 0.96 | 131.55 | 132.13 | 129.0447 | 1309723 |
| 1778020500 | 130.68 | 5.41 | 4.32 | 128.72999 | 130.69999 | 128.46 | 684385 |
| 1777934100 | 125.27 | -1.99 | -1.56 | 127.14 | 127.43 | 124.825 | 1019156 |
| 1777674900 | 127.26 | 0.37 | 0.29 | 127.8 | 127.8 | 125.7076 | 680932 |
| 1777588500 | 126.89 | 5.31 | 4.37 | 122.825 | 127.07 | 122.825 | 813213 |
| 1777502100 | 121.58 | -2.01 | -1.63 | 124.08 | 124.59 | 121.42 | 1175446 |
| 1777415700 | 123.59 | -2.06 | -1.64 | 125.02 | 125.22 | 122.375 | 531567 |
| 1777329300 | 125.65 | 1.54 | 1.24 | 124.635 | 125.9 | 123.382 | 991368 |
| 1777070100 | 124.11 | -1.32 | -1.05 | 126.09 | 126.09 | 123.885 | 482636 |
| 1776983700 | 125.43 | 1.48 | 1.19 | 124.55 | 126.45 | 123.56 | 1360756 |
| 1776897300 | 123.95 | 0.89 | 0.72 | 125.03 | 125.32 | 122.9106 | 725807 |
| 1776810900 | 123.06 | -0.82 | -0.66 | 124.69 | 125.25 | 122.27 | 740720 |
| 1776724500 | 123.88 | 0.75 | 0.61 | 122.72 | 123.94 | 121.7693 | 468068 |
| 1776465300 | 123.13 | 2.74 | 2.28 | 122.42 | 124.75227 | 121.73 | 1516058 |
| 1776378900 | 120.39 | -0.86 | -0.71 | 121.62 | 122.22 | 120.205 | 499375 |
| 1776292500 | 121.25 | -1.54 | -1.25 | 122.77 | 122.9 | 120.09 | 633750 |
| 1776206100 | 122.79 | 0.95 | 0.78 | 122.7 | 123.4699 | 121.0501 | 564526 |
| 1776119700 | 121.84 | 1.5 | 1.25 | 119.705 | 121.94 | 119.7 | 444211 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
