Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 3.57905982906 | 18.72 | 19.38 | 16.95 | 14195 | 18.01379236 | CS |
| 4 | 2.07 | 11.9515011547 | 17.32 | 20.93 | 14.852 | 17710 | 16.90795966 | CS |
| 12 | -4.32 | -18.2201602699 | 23.71 | 23.71 | 14.852 | 21379 | 17.9866263 | CS |
| 26 | -5.51 | -22.1285140562 | 24.9 | 30.6 | 14.852 | 26923 | 21.52279919 | CS |
| 52 | 1.82 | 10.3585657371 | 17.57 | 30.6 | 12.53 | 17986 | 21.38048561 | CS |
| 156 | -9.11 | -31.9649122807 | 28.5 | 30.6 | 12.53 | 10641 | 21.82249031 | CS |
| 260 | -2.62 | -11.9036801454 | 22.01 | 43.05 | 8.95 | 13590 | 24.6432265 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 19.39 | 1.07 | 5.84 | 18.22 | 19.598 | 18.22 | 6400 |
| 1732232100 | 18.32 | 1.03 | 5.96 | 17.19 | 18.5445 | 17.19 | 11986 |
| 1732145700 | 17.29 | -1.13 | -6.13 | 18.29 | 18.35 | 17.13 | 15178 |
| 1732059300 | 18.42 | 0.14 | 0.77 | 18.23 | 18.44 | 17.71 | 25234 |
| 1731972900 | 18.28 | 0.91 | 5.24 | 17.36 | 18.39 | 17.26 | 9919 |
| 1731713700 | 17.37 | -1.53 | -8.10 | 18.72 | 18.72 | 16.95 | 8660 |
| 1731627300 | 18.9 | 0.2 | 1.07 | 19.22 | 19.22 | 17.15 | 11554 |
| 1731540900 | 18.7 | 3.52 | 23.19 | 15.8 | 20.93 | 15.8 | 49628 |
| 1731454500 | 15.18 | -0.01 | -0.07 | 15.2 | 15.34 | 15 | 10920 |
| 1731368100 | 15.19 | 0.03 | 0.20 | 15.12 | 15.6 | 14.925 | 19899 |
| 1731108900 | 15.16 | -0.26 | -1.69 | 15.31 | 15.7 | 15.01 | 20336 |
| 1731022500 | 15.42 | -0.41 | -2.59 | 15.79 | 16.135 | 14.852 | 29857 |
| 1730936100 | 15.83 | 0.57 | 3.74 | 15.82 | 16.68 | 15.53 | 9546 |
| 1730849700 | 15.26 | -0.25 | -1.61 | 15.44 | 15.7799 | 15.26 | 10315 |
| 1730763300 | 15.51 | -1.19 | -7.13 | 16.67 | 16.7 | 15.51 | 17592 |
| 1730500500 | 16.7 | 0.57 | 3.53 | 16.25 | 17.46802 | 16.18 | 19194 |
| 1730414100 | 16.129999 | -1.03 | -6.00 | 17.1 | 17.1 | 16.05 | 13149 |
| 1730327700 | 17.16 | 0.2 | 1.18 | 16.86 | 17.35 | 16.85 | 13599 |
| 1730241300 | 16.96 | 0.16 | 0.95 | 16.8 | 17.075 | 16.51 | 27227 |
| 1730154900 | 16.8 | -0.35 | -2.04 | 17.02 | 17.31 | 16.69 | 10037 |
| 1729895700 | 17.15 | -0.05 | -0.29 | 17.32 | 17.33 | 16.8 | 20366 |
| 1729809300 | 17.2 | 1.15 | 7.17 | 16.01 | 17.68 | 15.87 | 47002 |
| 1729722900 | 16.05 | -0.77 | -4.58 | 16.81 | 17.28 | 15.83 | 61067 |
| 1729636500 | 16.82 | -0.85 | -4.81 | 17.5 | 17.515 | 16.62 | 26476 |
| 1729550100 | 17.67 | 1.77 | 11.13 | 15.8 | 17.84 | 15.8 | 31154 |
| 1729290900 | 15.9 | -0.98 | -5.81 | 16.79 | 17.264569 | 15.54 | 35290 |
| 1729204500 | 16.88 | -0.47 | -2.71 | 17.1 | 17.29 | 16.8 | 17137 |
| 1729118100 | 17.35 | 0.41 | 2.42 | 16.69 | 17.5 | 16.69 | 16099 |
| 1729031700 | 16.94 | -0.36 | -2.08 | 17.12 | 17.12 | 16.83 | 2546 |
| 1728945300 | 17.3 | 0.49 | 2.91 | 16.66 | 17.3 | 16.66 | 4543 |
| 1728686100 | 16.81 | -0.35 | -2.04 | 17.03 | 17.48 | 16.555 | 19441 |
| 1728599700 | 17.16 | 0.38 | 2.23 | 16.86 | 17.37 | 16.77 | 25681 |
| 1728513300 | 16.785 | -0.23 | -1.32 | 17.01 | 17.31 | 16.6001 | 11458 |
| 1728426900 | 17.01 | -0.12 | -0.70 | 17.12 | 19 | 16.59 | 32531 |
| 1728340500 | 17.13 | -1.35 | -7.31 | 18.62 | 18.62 | 17.01 | 49460 |
| 1728081300 | 18.48 | 1.28 | 7.44 | 17.09 | 18.58 | 17.09 | 20471 |
| 1727994900 | 17.2 | -0.4 | -2.27 | 17.52 | 18.0088 | 16.7327 | 36253 |
| 1727908500 | 17.6 | 0.35 | 2.03 | 17.4 | 18.6315 | 17.364 | 24436 |
| 1727822100 | 17.25 | 1.09 | 6.75 | 16.29 | 17.5 | 16.01 | 31038 |
| 1727735700 | 16.16 | -0.37 | -2.24 | 16.41 | 16.9628 | 15.9323 | 14671 |
| 1727476500 | 16.53 | -0.28 | -1.67 | 16.96 | 17.2716 | 16.399999 | 6582 |
| 1727390100 | 16.81 | -0.44 | -2.55 | 17.42 | 17.43 | 16.5 | 11185 |
| 1727303700 | 17.25 | 0.01 | 0.06 | 17.07 | 17.8501 | 17.07 | 10864 |
| 1727217300 | 17.24 | 0.29 | 1.71 | 16.83 | 17.29 | 16.774999 | 12733 |
| 1727130900 | 16.95 | -0.3 | -1.74 | 17.38 | 17.55 | 16.7 | 18564 |
| 1726871700 | 17.25 | -0.96 | -5.27 | 18.46 | 19 | 17.25 | 30242 |
| 1726785300 | 18.21 | -1.69 | -8.49 | 20.12 | 20.54 | 18.16 | 58379 |
| 1726698900 | 19.9 | -0.15 | -0.75 | 20.03 | 20.43 | 19.75 | 9410 |
| 1726612500 | 20.05 | -1.22 | -5.74 | 21.35 | 21.56 | 20.05 | 42063 |
| 1726526100 | 21.27 | -0.58 | -2.65 | 21.9 | 21.99 | 21.22 | 15394 |
| 1726266900 | 21.85 | -0.25 | -1.13 | 22.2 | 22.703 | 21.64 | 29180 |
| 1726180500 | 22.1 | -0.39 | -1.73 | 22.49 | 22.6 | 22 | 11209 |
| 1726094100 | 22.49 | -0.01 | -0.04 | 22.49 | 22.56 | 22.21 | 8953 |
| 1726007700 | 22.5 | 0.17 | 0.76 | 22.33 | 22.675 | 22.2 | 12309 |
| 1725921300 | 22.33 | 0.03 | 0.13 | 22.39 | 22.6589 | 21.975 | 42368 |
| 1725662100 | 22.3 | -0.19 | -0.84 | 22.49 | 22.6 | 22.19 | 9043 |
| 1725575700 | 22.49 | -0.08 | -0.35 | 22.57 | 22.85 | 22.4 | 14592 |
| 1725489300 | 22.57 | -0.03 | -0.13 | 22.3 | 22.89 | 22.25 | 25140 |
| 1725402900 | 22.6 | -0.13 | -0.57 | 22.85 | 22.98 | 22.31 | 14192 |
| 1725057300 | 22.73 | -0.98 | -4.13 | 23.71 | 23.71 | 22.52 | 18018 |
| 1724970900 | 23.71 | 0.59 | 2.55 | 23.2 | 23.89 | 23.2 | 24040 |
| 1724884500 | 23.12 | 0.49 | 2.17 | 22.56 | 23.16 | 22.35 | 51526 |
| 1724798100 | 22.63 | -0.11 | -0.48 | 22.9 | 23.76 | 22.35 | 30542 |
| 1724711700 | 22.74 | 0.21 | 0.93 | 22.74 | 23.66 | 22.5 | 43390 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
