Premium
AI Transportation Acquisition Corporation (AITRU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.36832412523 | 10.86 | 10.9 | 10.86 | 3 | 10.86 | CS |
| 4 | 0 | 0 | 10.9 | 10.99 | 10.77 | 125 | 10.8447646 | CS |
| 12 | 0.178 | 1.66013803395 | 10.722 | 10.99 | 10.7 | 132 | 10.76808001 | CS |
| 26 | 0.4 | 3.80952380952 | 10.5 | 10.99 | 10.5 | 3155 | 10.58169814 | CS |
| 52 | 0.37 | 3.51377018044 | 10.53 | 11.49 | 10.18 | 1769 | 10.5692967 | CS |
| 156 | 0.8 | 7.92079207921 | 10.1 | 11.49 | 9.99 | 20854 | 10.20358678 | CS |
| 260 | 0.8 | 7.92079207921 | 10.1 | 11.49 | 9.99 | 20854 | 10.20358678 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 10.9 | 0.04 | 0.37 | 10.78 | 10.9 | 10.78 | 903 |
| 1736552100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736379300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736292900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736206500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 10 |
| 1735947300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735860900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1735688100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 1 |
| 1735601700 | 10.86 | 0.08 | 0.74 | 10.9 | 10.99 | 10.85 | 1709 |
| 1735342500 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1735256100 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.77 | 400 |
| 1735077840 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734996900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734737700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734651300 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734564900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734478500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734392100 | 10.77 | 0 | 0.00 | 10.9 | 10.9 | 10.77 | 4 |
| 1734132900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1734046500 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1733960100 | 10.77 | 0 | 0.00 | 10.78 | 10.78 | 10.77 | 35 |
| 1733873700 | 10.77 | -0.08 | -0.69 | 10.77 | 10.77 | 10.77 | 0 |
| 1733787300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733528100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733441700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733355300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733268900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1733182500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732917840 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732750500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732664100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732577700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732318500 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1732232100 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 13 |
| 1732145700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 20 |
| 1732059300 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731972900 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731713700 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1731627300 | 10.845 | 0 | 0.00 | 10.72 | 10.845 | 10.72 | 10 |
| 1731540900 | 10.845 | 0.15 | 1.36 | 10.845 | 10.845 | 10.845 | 600 |
| 1731454500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 40 |
| 1731368100 | 10.7 | 0 | 0.00 | 10.73 | 10.73 | 10.7 | 70 |
| 1731108900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 40 |
| 1731022500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 25 |
| 1730936100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 10 |
| 1730849700 | 10.7 | 0 | 0.00 | 10.7 | 10.72 | 10.7 | 920 |
| 1730763300 | 10.7 | -0.05 | -0.47 | 10.98 | 10.98 | 10.7 | 919 |
| 1730500500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 4 |
| 1730414100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730327700 | 10.75 | 0.03 | 0.26 | 10.75 | 10.99 | 10.75 | 1546 |
| 1730241300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1730154900 | 10.722 | 0 | 0.00 | 10.75 | 10.75 | 10.722 | 1 |
| 1729895700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729809300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729722900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 6 |
| 1729636500 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1729550100 | 10.722 | 0.07 | 0.68 | 10.722 | 10.722 | 10.722 | 1004 |
| 1729290900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 2 |
| 1729204500 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 407 |
| 1729118100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729031700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 6 |
| 1728945300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
