Premium
Akari Therapeutics PLC (AKTX)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.98 | -0.02 | -2.00 | 1.0377 | 1.0377 | 0.98 | 32514 |
| 1733873700 | 1 | -0.17 | -14.53 | 1.082 | 1.1664 | 0.93 | 95532 |
| 1733787300 | 1.17 | -0.12 | -9.30 | 1.27 | 1.34 | 1.1 | 48512 |
| 1733528100 | 1.29 | 0.02 | 1.57 | 1.31 | 1.3799999 | 1.25 | 6250 |
| 1733441700 | 1.27 | -0.03 | -2.31 | 1.31 | 1.4 | 1.22 | 60481 |
| 1733355300 | 1.3 | 0.01 | 0.78 | 1.31 | 1.4 | 1.1938 | 52230 |
| 1733268900 | 1.29 | -0.07 | -5.15 | 1.4242999 | 1.4583 | 1.2593 | 17085 |
| 1733182500 | 1.36 | 0.13 | 10.57 | 1.225 | 1.3899999 | 1.1400999 | 57559 |
| 1732917840 | 1.23 | 0.11 | 9.82 | 1.18 | 1.28 | 1.15 | 58337 |
| 1732750500 | 1.12 | -0.02 | -1.75 | 1.12 | 1.15 | 1.06 | 42297 |
| 1732664100 | 1.1399999 | 0.11 | 10.68 | 1.0563 | 1.185 | 0.9 | 156620 |
| 1732577700 | 1.03 | -0.27 | -20.77 | 1.3 | 1.3 | 1.03 | 193048 |
| 1732318500 | 1.3 | 0.06 | 4.84 | 1.23 | 1.325 | 1.1 | 141837 |
| 1732232100 | 1.24 | -0.23 | -15.65 | 1.449 | 1.45 | 1.1 | 177370 |
| 1732145700 | 1.47 | -0.1 | -6.37 | 1.67 | 1.67 | 1.46 | 91060 |
| 1732059300 | 1.57 | -0.72 | -31.44 | 2.34 | 2.34 | 1.49 | 310520 |
| 1731972900 | 2.29 | 0.21 | 10.10 | 2.2 | 2.3304999 | 2.2 | 19920 |
| 1731713700 | 2.08 | -0.15 | -6.73 | 2.17 | 2.17 | 1.77 | 19384 |
| 1731627300 | 2.23 | -0.01 | -0.45 | 2.3515 | 2.3515 | 2.23 | 1326 |
| 1731540900 | 2.24 | -0.06 | -2.61 | 2.3914 | 2.3914 | 2.22 | 5267 |
| 1731454500 | 2.3 | 0 | 0.00 | 2.2834 | 2.3 | 2.25 | 1885 |
| 1731368100 | 2.3 | -0.15 | -6.12 | 2.34 | 2.38 | 2.206 | 12454 |
| 1731108900 | 2.45 | 0.02 | 0.82 | 2.5228 | 2.5628 | 2.2799999 | 20573 |
| 1731022500 | 2.43 | 0.12 | 4.97 | 2.2799999 | 2.43 | 2.2799999 | 1976 |
| 1730936100 | 2.315 | -0.12 | -4.73 | 2.43 | 2.43 | 2.21 | 9597 |
| 1730849700 | 2.43 | 0 | 0.02 | 2.38 | 2.5 | 2.22 | 39388 |
| 1730763300 | 2.4293999 | -0.35 | -12.61 | 2.91 | 2.91 | 2.2 | 50984 |
| 1730500500 | 2.7799999 | 0.38 | 15.83 | 2.47 | 3.15 | 2.43 | 47292 |
| 1730414100 | 2.4 | -0.01 | -0.41 | 2.44 | 2.57 | 2.4 | 4439 |
| 1730327700 | 2.41 | -0.09 | -3.60 | 2.58 | 2.58 | 2.3182 | 12122 |
| 1730241300 | 2.5 | 0.1 | 4.17 | 2.47 | 2.5 | 2.3592 | 23230 |
| 1730154900 | 2.4 | 0.04 | 1.50 | 2.39 | 2.49 | 2.36 | 1474 |
| 1729895700 | 2.3645 | 0.09 | 4.16 | 2.33 | 2.5 | 2.25 | 12499 |
| 1729809300 | 2.27 | 0.06 | 2.71 | 2.25 | 2.4398 | 2.2052 | 17467 |
| 1729722900 | 2.21 | 0.08 | 3.60 | 2.17 | 2.21 | 2.13 | 1940 |
| 1729636500 | 2.1332 | -0.03 | -1.24 | 2.13 | 2.23 | 2.1 | 9414 |
| 1729550100 | 2.16 | -0.08 | -3.57 | 2.23 | 2.3262999 | 2.14 | 8912 |
| 1729290900 | 2.24 | 0.03 | 1.36 | 2.2599999 | 2.49 | 2.2219 | 8488 |
| 1729204500 | 2.21 | -0.31 | -12.30 | 2.44 | 2.485 | 2.2 | 9335 |
| 1729118100 | 2.52 | -0.03 | -1.21 | 2.72 | 2.73 | 2.3972 | 2425 |
| 1729031700 | 2.5509 | -0.1 | -3.92 | 2.68 | 2.88 | 2.37 | 14543 |
| 1728945300 | 2.6549999 | -0.05 | -1.67 | 2.65 | 2.8665 | 2.5 | 24130 |
| 1728686100 | 2.7 | 0.06 | 2.27 | 2.5200999 | 2.9899 | 2.5200999 | 9860 |
| 1728599700 | 2.64 | -0.31 | -10.51 | 2.9685 | 2.9685 | 2.64 | 22504 |
| 1728513300 | 2.95 | -0.11 | -3.59 | 3.05 | 3.125 | 2.8 | 36970 |
| 1728426900 | 3.06 | 0.02 | 0.82 | 3.005 | 3.19 | 3 | 3419 |
| 1728340500 | 3.035 | 0.03 | 0.98 | 2.97 | 3.7 | 2.56 | 13990 |
| 1728081300 | 3.0056 | 0.01 | 0.19 | 2.9874 | 3.0056 | 2.7599999 | 3431 |
| 1727994900 | 3 | 0.02 | 0.67 | 3.1 | 3.1 | 2.935 | 1689 |
| 1727908500 | 2.98 | -0.02 | -0.67 | 3.15 | 3.2434 | 2.8757 | 5017 |
| 1727822100 | 3 | 0.05 | 1.69 | 2.91 | 3 | 2.775 | 6245 |
| 1727735520 | 2.95 | 0.01 | 0.34 | 2.9857999 | 2.9857999 | 2.91 | 1415 |
| 1727476500 | 2.94 | -0.11 | -3.61 | 3.05 | 3.2614 | 2.9001 | 11654 |
| 1727390100 | 3.05 | -0.11 | -3.48 | 3.4 | 3.85 | 2.67 | 228222 |
| 1727303700 | 3.16 | 0.18 | 6.04 | 2.96 | 3.21 | 2.96 | 3342 |
| 1727217300 | 2.98 | -0.22 | -6.88 | 3.06 | 3.2498 | 2.57 | 15179 |
| 1727130900 | 3.2 | -0.02 | -0.62 | 3.22 | 3.22 | 3 | 335 |
| 1726871700 | 3.22 | 0.06 | 1.90 | 3.17 | 3.22 | 3.145 | 617 |
| 1726785300 | 3.16 | 0.02 | 0.64 | 3.2 | 3.25 | 3.08 | 2959 |
| 1726698900 | 3.14 | -0.18 | -5.42 | 3.4 | 3.4 | 3.14 | 3293 |
| 1726612500 | 3.32 | 0.05 | 1.53 | 3.4139 | 3.4901 | 3.2 | 7057 |
| 1726526100 | 3.27 | 0.02 | 0.46 | 3.3 | 3.45 | 3.15 | 11862 |
| 1726266900 | 3.255 | -0.05 | -1.36 | 3.5788 | 3.5788 | 3.18 | 5574 |
| 1726180500 | 3.3 | -0.2 | -5.68 | 3.49 | 3.49 | 3.24 | 12615 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
