Premium
Alchemy Investments Acquisition Corporation 1 (ALCY)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1783636500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1783550100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1783463700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1783377300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1783031700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1782945300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1782858900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1782772500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1782513300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1782426900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1782340500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1782254100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1782167700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781822100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781735700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781649300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781562900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781303700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781217300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781130900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781044500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780958100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780698900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780612500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780526100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780439700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780353300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780094100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780007700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779921300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779834900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779489300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779402900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779316500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779230100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779143700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778884500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778798100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1778711700 | 11.8 | 0.09 | 0.77 | 11.79 | 11.8 | 11.7 | 2365 |
| 1778625300 | 11.71 | 0.04 | 0.30 | 11.65 | 11.71 | 11.65 | 4119 |
| 1778538900 | 11.675 | -0.27 | -2.22 | 11.86 | 11.86 | 11.47 | 27145 |
| 1778279700 | 11.94 | -0.02 | -0.17 | 11.875 | 11.96 | 11.77 | 5072 |
| 1778193300 | 11.96 | 0 | 0.00 | 11.875 | 11.96 | 11.8133 | 2558 |
| 1778106900 | 11.96 | -0.02 | -0.17 | 11.77 | 11.98 | 11.77 | 3621 |
| 1778020500 | 11.98 | 0.01 | 0.08 | 11.91 | 11.98 | 11.9 | 341 |
| 1777934100 | 11.97 | 0.07 | 0.59 | 11.82 | 11.99 | 11.77 | 1325 |
| 1777674900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 10 |
| 1777588500 | 11.9 | 0 | 0.00 | 11.925 | 11.925 | 11.9 | 7 |
| 1777502100 | 11.9 | -0.09 | -0.75 | 11.95 | 11.95 | 11.9 | 1114 |
| 1777415700 | 11.99 | 0 | 0.00 | 11.95 | 11.99 | 11.95 | 112 |
| 1777329300 | 11.99 | 0 | 0.00 | 11.94 | 11.99 | 11.94 | 86 |
| 1777070100 | 11.99 | 0 | 0.00 | 11.95 | 11.99 | 11.95 | 33 |
| 1776983700 | 11.99 | 0 | 0.00 | 11.95 | 11.99 | 11.95 | 104 |
| 1776897300 | 11.99 | 0.16 | 1.35 | 11.82 | 11.99 | 11.82 | 144 |
| 1776810900 | 11.83 | -0.05 | -0.42 | 11.82 | 11.84 | 11.82 | 429 |
| 1776724500 | 11.88 | 0 | 0.00 | 11.89 | 11.89 | 11.88 | 184 |
| 1776465300 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 243 |
| 1776378900 | 11.88 | 0.01 | 0.08 | 11.85 | 11.88 | 11.7701 | 382 |
| 1776292500 | 11.87 | -0.02 | -0.17 | 11.7844 | 12.07 | 11.78 | 4783 |
| 1776206100 | 11.89 | 0.03 | 0.25 | 11.89 | 11.93 | 11.77 | 886 |
| 1776119700 | 11.86 | -0.13 | -1.08 | 11.96 | 11.96 | 11.84 | 2093 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
