Premium
Aldel Financial II Inc (ALDF)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.100806451613 | 9.92 | 9.95 | 9.915 | 125921 | 9.92880671 | CS |
| 4 | 0.03 | 0.30303030303 | 9.9 | 10.05 | 9.9 | 110986 | 9.91914589 | CS |
| 12 | 0.03 | 0.30303030303 | 9.9 | 10.05 | 9.9 | 110986 | 9.91914589 | CS |
| 26 | 0.03 | 0.30303030303 | 9.9 | 10.05 | 9.9 | 110986 | 9.91914589 | CS |
| 52 | 0.03 | 0.30303030303 | 9.9 | 10.05 | 9.9 | 110986 | 9.91914589 | CS |
| 156 | 0.03 | 0.30303030303 | 9.9 | 10.05 | 9.9 | 110986 | 9.91914589 | CS |
| 260 | 0.03 | 0.30303030303 | 9.9 | 10.05 | 9.9 | 110986 | 9.91914589 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 1 |
| 1736379300 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 16667 |
| 1736292900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 26669 |
| 1736206500 | 9.93 | 0.01 | 0.10 | 9.93 | 9.95 | 9.93 | 400243 |
| 1735947300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.9149999 | 60104 |
| 1735860900 | 9.92 | -0.01 | -0.10 | 9.93 | 9.93 | 9.92 | 150793 |
| 1735688100 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 1 |
| 1735601700 | 9.93 | 0.02 | 0.20 | 9.95 | 10.05 | 9.92 | 17379 |
| 1735342500 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 0 |
| 1735256100 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 1596 |
| 1735077840 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 200438 |
| 1734996900 | 9.93 | 0.01 | 0.10 | 9.91 | 9.93 | 9.91 | 375 |
| 1734737700 | 9.92 | 0 | 0.00 | 9.91 | 9.92 | 9.91 | 500068 |
| 1734651300 | 9.92 | 0.02 | 0.20 | 9.91 | 9.92 | 9.91 | 100020 |
| 1734564900 | 9.9 | -0.02 | -0.17 | 9.91 | 9.93 | 9.9 | 2370 |
| 1734478500 | 9.9164999 | 0.02 | 0.17 | 9.9164999 | 9.9164999 | 9.9164999 | 177 |
| 1734392100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 409725 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
