ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Blockchain Loyalty Corporation (PK)

Blockchain Loyalty Corporation (PK) (BBLC)

0,087
0,0269
(44,76%)
Fermé 08 Février 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,087
Prix Achat
0,026
Prix Vente
0,087
Volume échangé
258 576
0,03 Fourchette du Jour 0,099
0,0035 Plage de 52 semaines 1,00
Clôture Veille
0,0601
Ouverture
0,046
Dernière Transaction
3080
@
0.087
Dernière heure de transaction
Volume moyen (3 m)
132 368
Volume financier
US$ 17 641
VWAP
0,068224

BBLC Dernières nouvelles

Diverse Media Group, Inc.'s Talent Representation Agency Opens Print Division

Diverse Media Group, Inc.'s Talent Representation Agency Opens Print Division PR Newswire LOS ANGELES, Sept. 28 LOS ANGELES, Sept. 28 //PRNewswire-FirstCall/ -- Diverse Media Group, Inc. (Pink...

Susan Margarette-Havins Joins Diverse Media Group, Inc.'s Talent Agency

Susan Margarette-Havins Joins Diverse Media Group, Inc.'s Talent Agency PR Newswire LOS ANGELES, Sept. 24 LOS ANGELES, Sept. 24 /PRNewswire-FirstCall/ -- Diverse Media Group, Inc. (Pink Sheets:...

Diverse Talent Group to Represent Polygon Entertainment

Polygon Entertainment has chosen Diverse Talent Group (DTG), Hollywood’s 10th largest talent agency, to represent it for production services and film distribution. DTG is a...

Network Talks Underway to Develop “Momo” into Weekly TV Series

“Momo” executive producers Dimitri Logothetis and Nicholas Celozzi have announced that talks are underway with networks in the U.S. and Canada to develop the project as a...

Diverse Media Group Inc. (DVME) Options Six Titles From Elio Pictures

Diverse Media Group, Inc. (Pink Sheets: DVME) has optioned to purchase a 30% interest in six titles from Elio Pictures. Diverse Founder and CEO Chris Nassif describes the move...

Diverse Media Group Inc. (DVME) Finalizes Joint Venture to Create Celebrity Superhero Franchises

Diverse Media Group, Inc. (Pink Sheets: DVME) has completed the acquisition of a 50% equity interest in Celebrities in Action, Inc. (“CIA”) in a joint venture to create new...

ADDING and REPLACING Diverse Media Group, Inc. (DVME) Retains Microcap Management, LLC as Its Lead Corporate Communications ...

Please note added graphs between third graph and boiler plate. The corrected release reads: DIVERSE MEDIA GROUP, INC. (DVME) RETAINS MICROCAP MANAGEMENT, LLC AS ITS LEAD...

Diverse Media Group, Inc. (DVME) Retains Microcap Management, LLC as Its Lead Corporate Communications Firm

Diverse Media Group, Inc. (Pink Sheets: DVME), a multimedia entertainment company that provides and creates entertainment products and services across all platforms of...

Literary Agent Mickey Freiberg Joins Diverse Talent Group

Entertainment industry literary agent Mickey Freiberg, who has represented best-selling, award-winning talent during a 30-year career, has joined Diverse Talent Group (DTG), a...

Diverse Media Group Inc. (DVME) in Joint Venture to Create Celebrity Superhero Franchises

Diverse Media Group (Pink Sheets: DVME) has signed a letter of intent to acquire a 50% stake in Celebrities In Action, Inc. in a joint venture to create new superhero character...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0673350.020.1480.01642513730.08227582CS
40.0659312.3222748820.02110.1480.011699290.05558637CS
120.0618245.2380952380.02520.15970.011323680.05280886CS
260.0671337.1859296480.019910.01958820.06699052CS
520.0594215.2173913040.027610.0035517990.06616134CS
1560.0673350.027.950.0007223020.12466723CS
260-0.213-710.324.720.0002124210.15549113CS

BBLC - Frequently Asked Questions (FAQ)

What is the current Blockchain Loyalty (PK) share price?
The current share price of Blockchain Loyalty (PK) is US$ 0,087
What is the 1 year trading range for Blockchain Loyalty (PK) share price?
Blockchain Loyalty (PK) has traded in the range of US$ 0,0035 to US$ 1,00 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0,0011
(109 900,00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0,10
(99 900,00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0,0005
(49 900,00%)
2k
CCTLCoin Citadel (PK)
US$ 0,0002
(19 900,00%)
509,6k
TPTWTPT Global Tech Inc (CE)
US$ 0,0002
(19 900,00%)
25,08M
BRGOBergio International Inc (PK)
US$ 0,000001
(-99,00%)
502k
POLCQPolished Inc (CE)
US$ 0,000001
(-99,00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0,000001
(-99,00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0,000001
(-99,00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0,000001
(-99,00%)
133
IMTLImage Protect Inc (PK)
US$ 0,0001
(-33,33%)
289,87M
ABQQAB International Group Corporation (PK)
US$ 0,0003
(-25,00%)
286,78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(0,00%)
225,08M
BOMObowmo Inc (PK)
US$ 0,0005
(66,67%)
211,25M
RONNRonn Motor Group Inc (PK)
US$ 0,0003
(0,00%)
187,29M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock