Premium
Aldel Financial II Inc (ALDFU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0924214417745 | 10.82 | 11 | 10.79 | 691 | 10.80993056 | CS |
| 4 | 0.03 | 0.278293135436 | 10.78 | 13.1 | 10.78 | 2649 | 11.04441294 | CS |
| 12 | 0.16 | 1.50234741784 | 10.65 | 13.1 | 10.65 | 939 | 11.02122324 | CS |
| 26 | 0.16 | 1.50234741784 | 10.65 | 13.1 | 10.65 | 587 | 10.95218708 | CS |
| 52 | 0.2 | 1.88501413761 | 10.61 | 13.1 | 10.45 | 2906 | 10.66330131 | CS |
| 156 | 0.82 | 8.20820820821 | 9.99 | 13.1 | 9.9749 | 18626 | 10.06933743 | CS |
| 260 | 0.82 | 8.20820820821 | 9.99 | 13.1 | 9.9749 | 18626 | 10.06933743 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1781735700 | 10.81 | 0.02 | 0.19 | 11 | 11 | 10.81 | 1488 |
| 1781649300 | 10.79 | -0.03 | -0.28 | 10.8 | 10.8 | 10.79 | 664 |
| 1781562900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1781303700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1781217300 | 10.82 | 0.02 | 0.19 | 10.82 | 10.82 | 10.82 | 1304 |
| 1781130900 | 10.8 | -0.29 | -2.61 | 10.9 | 10.9 | 10.8 | 1093 |
| 1781044500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1780958100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1780698900 | 11.09 | 0 | 0.00 | 11.19 | 11.19 | 11.09 | 1314 |
| 1780612500 | 11.09 | -0.31 | -2.72 | 11.5 | 12.95 | 11.09 | 8010 |
| 1780526100 | 11.4 | 0.58 | 5.36 | 11.47 | 11.47 | 11.4 | 1736 |
| 1780439700 | 10.82 | -0.68 | -5.91 | 12.49 | 12.75 | 10.82 | 7025 |
| 1780353300 | 11.5 | 0.68 | 6.28 | 11.35 | 13.1 | 10.9 | 9642 |
| 1780094100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 1 |
| 1780007700 | 10.82 | 0 | 0.00 | 11.35 | 11.35 | 10.82 | 2 |
| 1779921300 | 10.82 | -0.15 | -1.37 | 11.25 | 12.6 | 10.82 | 9555 |
| 1779834900 | 10.97 | 0.19 | 1.76 | 10.8 | 12.49 | 10.8 | 8471 |
| 1779489300 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1779402900 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 22 |
| 1779316500 | 10.78 | 0.02 | 0.19 | 10.78 | 10.78 | 10.78 | 193 |
| 1779230100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 59 |
| 1779143700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1778884500 | 10.76 | 0 | 0.00 | 10.76 | 10.7601 | 10.76 | 742 |
| 1778798100 | 10.76 | 0.1 | 0.94 | 10.76 | 10.76 | 10.76 | 125 |
| 1778711700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778625300 | 10.66 | 0 | 0.00 | 10.76 | 10.76 | 10.66 | 120 |
| 1778538900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778279700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778193300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778106900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1778020500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777934100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777674900 | 10.66 | -0.1 | -0.93 | 10.66 | 10.66 | 10.66 | 102 |
| 1777588500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1777502100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1777415700 | 10.76 | 0.1 | 0.94 | 10.76 | 10.76 | 10.75 | 1880 |
| 1777329300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1777070100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776983700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 101 |
| 1776897300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776810900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776724500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776465300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776378900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776292500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776206100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1776119700 | 10.66 | -0.04 | -0.37 | 10.66 | 10.66 | 10.66 | 121 |
| 1775860500 | 10.6995 | 0 | 0.00 | 10.6995 | 10.6995 | 10.6995 | 106 |
| 1775774100 | 10.6995 | 0 | 0.00 | 10.6995 | 10.6995 | 10.6995 | 0 |
| 1775687700 | 10.6995 | 0 | 0.00 | 10.6995 | 10.6995 | 10.6995 | 0 |
| 1775601300 | 10.6995 | 0.05 | 0.46 | 10.675 | 10.7 | 10.675 | 600 |
| 1775514900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1775169300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1775082900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1774996500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1774910100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1774650900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1774564500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1774478100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1774391700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1774305300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
