Hot Features
Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its produ... Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for sensing, motion control, and power management functions of complex electromechanical or power conversion systems. Its products include magnetic sensor ICs, such as position, speed, and electric current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. The company serves automotive and industrial markets, including advanced industrial markets such as AI data centers, robotics, and energy infrastructure sectors. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.965 | 2.04340921122 | 47.225 | 54.4 | 46.01 | 2318275 | 50.29624316 | CS |
| 4 | -0.68 | -1.39144669531 | 48.87 | 54.4 | 39.57 | 2495313 | 47.19093742 | CS |
| 12 | 16.28 | 51.0184895017 | 31.91 | 54.4 | 27.65 | 2191338 | 42.63942194 | CS |
| 26 | 18.86 | 64.3027616775 | 29.33 | 54.4 | 25.32 | 2327838 | 37.90581164 | CS |
| 52 | 18.94 | 64.7521367521 | 29.25 | 54.4 | 22.4101 | 2136015 | 34.63475369 | CS |
| 156 | 8.4 | 21.1108318673 | 39.79 | 54.4 | 16.38 | 2076156 | 29.48185117 | CS |
| 260 | 21.11 | 77.9542097489 | 27.08 | 54.4 | 16.38 | 1592504 | 30.27758327 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.