Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 12.8343690894 | 37.01 | 41.76 | 35.57 | 816142 | 37.47652735 | CS |
| 4 | 3.6 | 9.43396226415 | 38.16 | 41.76 | 34.06 | 1062172 | 37.70533463 | CS |
| 12 | 8.23 | 24.5451834178 | 33.53 | 41.76 | 28.4 | 681923 | 35.59365666 | CS |
| 26 | 13.26 | 46.5263157895 | 28.5 | 41.76 | 24.59 | 615084 | 32.98877333 | CS |
| 52 | 18.71 | 81.1713665944 | 23.05 | 41.76 | 21.19 | 492230 | 29.92791838 | CS |
| 156 | 13.25 | 46.4749210803 | 28.51 | 41.76 | 9.23 | 385786 | 21.78917991 | CS |
| 260 | 0.5 | 1.21182743577 | 41.26 | 49.32 | 9.23 | 360477 | 23.02901581 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 40.69 | 1.95 | 5.03 | 39.12 | 41.064 | 38.83 | 1226570 |
| 1732232100 | 38.74 | 0.99 | 2.62 | 37.99 | 39.3 | 37.51 | 1096122 |
| 1732145700 | 37.75 | -0.06 | -0.16 | 37.97 | 38.25 | 37.33 | 800371 |
| 1732059300 | 37.81 | 1.32 | 3.62 | 35.98 | 37.83 | 35.9116 | 702199 |
| 1731972900 | 36.49 | 0.56 | 1.56 | 36.27 | 37 | 35.75 | 810751 |
| 1731713700 | 35.93 | -0.97 | -2.63 | 37.01 | 37.01 | 35.57 | 671269 |
| 1731627300 | 36.9 | -0.89 | -2.36 | 37.64 | 37.85 | 36.65 | 583374 |
| 1731540900 | 37.79 | 0.19 | 0.51 | 37.41 | 38.4899 | 36.73 | 1062203 |
| 1731454500 | 37.6 | -0.04 | -0.11 | 37.59 | 38.38 | 37.5 | 1217347 |
| 1731368100 | 37.64 | -0.23 | -0.61 | 38.04 | 38.15 | 37.54 | 1815511 |
| 1731108900 | 37.87 | 0.11 | 0.29 | 37.61 | 38.2 | 37.41 | 2072507 |
| 1731022500 | 37.76 | -2.1 | -5.27 | 37.75 | 38.11 | 37.24 | 4265749 |
| 1730936100 | 39.86 | 2.49 | 6.66 | 39.21 | 40.94 | 39.025 | 1223826 |
| 1730849700 | 37.37 | 0.84 | 2.30 | 36.62 | 37.74 | 36.21 | 475638 |
| 1730763300 | 36.53 | -1.07 | -2.85 | 37.04 | 37.1 | 34.06 | 922522 |
| 1730500500 | 37.6 | 0.99 | 2.70 | 37.02 | 38.18 | 36.71 | 851032 |
| 1730414100 | 36.61 | -1.57 | -4.11 | 40 | 41.36 | 36.52 | 1249806 |
| 1730327700 | 38.18 | -0.46 | -1.19 | 39.085 | 39.209313 | 38.04 | 446099 |
| 1730241300 | 38.64 | -0.13 | -0.34 | 38.93 | 38.93 | 38.28 | 341966 |
| 1730154900 | 38.77 | 0.51 | 1.33 | 38.63 | 38.82 | 38.09 | 328887 |
| 1729895700 | 38.26 | 0.21 | 0.55 | 38.16 | 38.47 | 37.88 | 306255 |
| 1729809300 | 38.05 | -0.13 | -0.34 | 38.44 | 39.4799 | 37.52 | 1064405 |
| 1729722900 | 38.18 | 0.13 | 0.34 | 37.9 | 38.28 | 37.74 | 482350 |
| 1729636500 | 38.05 | -0.16 | -0.42 | 37.76 | 38.45 | 37.15 | 546244 |
| 1729550100 | 38.21 | 1.87 | 5.15 | 36.41 | 38.8099 | 36.41 | 1765102 |
| 1729290900 | 36.34 | 1.51 | 4.34 | 34.94 | 36.79 | 34.5 | 1075521 |
| 1729204500 | 34.83 | 0.9 | 2.65 | 34.16 | 35.61 | 34.16 | 917590 |
| 1729118100 | 33.93 | 0.26 | 0.77 | 33.59 | 34 | 33.02 | 276048 |
| 1729031700 | 33.67 | -0.33 | -0.97 | 33.89 | 34.09 | 33.299999 | 268839 |
| 1728945300 | 34 | 0.12 | 0.35 | 34.2 | 34.3952 | 33.43 | 206515 |
| 1728686100 | 33.88 | 0.94 | 2.85 | 32.93 | 34.14 | 32.93 | 272638 |
| 1728599700 | 32.939999 | -0.07 | -0.21 | 32.59 | 33.02 | 32.299999 | 216861 |
| 1728513300 | 33.009999 | -0.16 | -0.48 | 33 | 33.6351 | 32.79 | 317037 |
| 1728426900 | 33.17 | 0.74 | 2.28 | 32.61 | 33.72 | 32.46 | 279942 |
| 1728340500 | 32.43 | -0.86 | -2.58 | 33.189999 | 33.2746 | 31.9002 | 314648 |
| 1728081300 | 33.29 | 1.79 | 5.68 | 32.259999 | 33.34 | 32.055 | 450425 |
| 1727994900 | 31.5 | -0.53 | -1.65 | 31.86 | 32.09 | 31.29 | 324707 |
| 1727908500 | 32.03 | 0.97 | 3.12 | 30.92 | 32.32 | 30.7809 | 323427 |
| 1727822100 | 31.06 | -0.48 | -1.52 | 31.44 | 31.44 | 30.63 | 349113 |
| 1727735700 | 31.54 | 0.37 | 1.19 | 31 | 31.64 | 31 | 596012 |
| 1727476500 | 31.17 | 0.5 | 1.63 | 30.9 | 31.28 | 30.48 | 322057 |
| 1727390100 | 30.67 | 0.1 | 0.33 | 31.03 | 31.205 | 30.38 | 393417 |
| 1727303700 | 30.57 | -0.23 | -0.75 | 30.83 | 30.965 | 30.18 | 254952 |
| 1727217300 | 30.8 | -0.49 | -1.57 | 31.29 | 31.47 | 30.61 | 245765 |
| 1727130900 | 31.29 | -0.35 | -1.11 | 31.65 | 31.82 | 30.79 | 296326 |
| 1726871700 | 31.64 | -0.41 | -1.28 | 32.2 | 32.4 | 31.63 | 1174795 |
| 1726785300 | 32.049999 | 1.09 | 3.52 | 31.91 | 32.0525 | 30.26 | 316666 |
| 1726698900 | 30.96 | 0.34 | 1.11 | 30.68 | 31.944 | 30.65 | 426128 |
| 1726612500 | 30.62 | 0.37 | 1.22 | 30.82 | 31.16 | 30.25 | 346497 |
| 1726526100 | 30.25 | 0.08 | 0.27 | 30.17 | 30.46 | 29.73 | 377235 |
| 1726266900 | 30.17 | 0.55 | 1.86 | 29.9 | 30.2899 | 29.7 | 338242 |
| 1726180500 | 29.62 | 0.19 | 0.65 | 29.74 | 29.81 | 29.26 | 270309 |
| 1726094100 | 29.43 | 0.56 | 1.94 | 28.76 | 29.56 | 28.4 | 492010 |
| 1726007700 | 28.87 | -0.77 | -2.60 | 29.69 | 29.75 | 28.72 | 356376 |
| 1725921300 | 29.64 | 0.32 | 1.09 | 29.54 | 30.34 | 29.44 | 674207 |
| 1725662100 | 29.32 | -1.8 | -5.78 | 31.09 | 31.19 | 29.19 | 560250 |
| 1725575700 | 31.12 | -0.37 | -1.17 | 31.38 | 31.53 | 30.84 | 618192 |
| 1725489300 | 31.49 | -0.22 | -0.69 | 31.59 | 31.88 | 31.06 | 376689 |
| 1725402900 | 31.71 | -1.63 | -4.89 | 33.03 | 33.14 | 31.51 | 395356 |
| 1725057300 | 33.34 | -0.16 | -0.48 | 33.53 | 33.88 | 32.79 | 707141 |
| 1724970900 | 33.5 | 0.89 | 2.73 | 32.64 | 33.86 | 32.64 | 533016 |
| 1724884500 | 32.61 | -0.69 | -2.07 | 33.08 | 33.32 | 32.549999 | 269783 |
| 1724798100 | 33.299999 | -0.24 | -0.72 | 33.32 | 33.64 | 32.97 | 345638 |
| 1724711700 | 33.54 | -0.16 | -0.47 | 34 | 34.2 | 33.52 | 385234 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
