ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

ALKT Alkami Technology Inc

26,7366
0,0466 (0,17%)
Dernière mise à jour : 17:41:03
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5013,3016,900,0015,100,000,00 %00-
15,0011,6014,400,0013,000,000,00 %00-
17,509,1011,800,0010,450,000,00 %00-
20,006,609,004,307,800,000,00 %03-
22,504,106,903,505,500,000,00 %00-
25,001,902,252,502,0750,000,00 %012-
30,000,200,250,220,2250,0746,67 %149517:38:24

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,410,750,410,580,000,00 %02-
22,500,400,750,400,5750,000,00 %018-
25,000,050,250,000,150,000,00 %00-
30,002,853,600,003,2250,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock