Hot Features
Aeluma, Inc. develops optoelectronic and electronic devices for sensing, communication, and computing applications in the United States. The company produces semiconductor materials and chips using compound semiconductors on diameter substrates that are used to manufacture mass market microelectroni... Aeluma, Inc. develops optoelectronic and electronic devices for sensing, communication, and computing applications in the United States. The company produces semiconductor materials and chips using compound semiconductors on diameter substrates that are used to manufacture mass market microelectronics. Its products are used in mobile, automotive, AI, defense and aerospace, communication, AR/VR, high-performance commuting, and quantum computing applications, as well as other electronic and optoelectronic devices, including lasers, transistors, and solar cells. Aeluma, Inc. was founded in 2019 and is headquartered in Goleta, California. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.93918025562 | 22.69 | 28.79 | 20.8 | 1556133 | 25.73872709 | CS |
| 4 | -2.54 | -10.2460669625 | 24.79 | 31.79 | 18.97 | 1816224 | 25.34462452 | CS |
| 12 | 7.3 | 48.8294314381 | 14.95 | 31.79 | 10.24 | 1668214 | 20.5998746 | CS |
| 26 | 5.71 | 34.5223700121 | 16.54 | 31.79 | 10.24 | 1033614 | 19.81669184 | CS |
| 52 | 3.22 | 16.9206516027 | 19.03 | 31.79 | 10.2001 | 700608 | 19.04250951 | CS |
| 156 | 15.25 | 217.857142857 | 7 | 31.79 | 5.7901 | 617934 | 18.72925157 | CS |
| 260 | 15.25 | 217.857142857 | 7 | 31.79 | 5.7901 | 617934 | 18.72925157 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.