ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Alpha Star Acquisition Corporation

Alpha Star Acquisition Corporation (ALSAU)

12,10
0,00
(0,00%)
Fermé 16 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10012.112.112.100CS
40012.112.112.100CS
120.393.3304867634511.7112.111.71811.83610619CS
26-0.85-6.5637065637112.9514.6911.5161212.24504847CS
520.574.9436253252411.5314.6910.9141512.23690237CS
1561.8618.164062510.2414.699.94137310.33609075CS
2601.9419.09448818910.1614.699.94654510.16015639CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957610012.100.0012.112.112.10
173948970012.100.0012.112.112.10
173940330012.100.0012.112.112.10
173931690012.100.0012.112.112.10
173923050012.100.0012.112.112.10
173897130012.100.0012.112.112.10
173888490012.100.0012.112.112.10
173879850012.100.0012.112.112.10
173871210012.100.0012.112.112.10
173862570012.100.0012.112.112.10
173836650012.100.0012.112.112.10
173828010012.100.0012.112.112.10
173819370012.100.0012.112.112.10
173810730012.100.0012.112.112.10
173802090012.100.0012.112.112.10
173776170012.100.0012.112.112.10
173767530012.100.0012.112.112.10
173758890012.100.0012.112.112.10
173750250012.100.0012.112.112.10
173715690012.100.0012.112.112.10
173707050012.100.0012.112.112.10
173698410012.100.0012.112.112.10
173689770012.100.0012.112.112.10
173681130012.100.0012.112.112.10
173655210012.100.0012.112.112.10
173637930012.100.0012.112.112.10
173629290012.100.0012.112.112.10
173620650012.100.0012.112.112.10
173594730012.100.0012.112.112.10
173586090012.100.0012.112.112.10
173568810012.100.0012.112.112.10
173560170012.100.0012.112.112.10
173534250012.100.0012.112.112.10
173525610012.100.0012.112.112.10
173507784012.100.0012.112.112.10
173499690012.100.0012.112.112.10
173473770012.100.0012.112.112.10
173465130012.100.0012.112.112.10
173456490012.100.0012.112.112.10
173447850012.100.0012.112.112.10
173439210012.10.211.7712.112.112.1100
173413290011.8900.0011.8911.8911.890
173404650011.8900.0011.8911.8911.890
173396010011.890.181.5411.8911.8911.89100
173387370011.7100.0011.7111.7111.710
173378730011.7100.0011.7111.7111.710
173352810011.7100.0011.7111.7111.710
173344170011.7100.0011.7111.7111.710
173335530011.7100.0011.7111.7111.710
173326890011.7100.0011.7111.7111.710
173318250011.7100.0011.7111.7111.710
173291784011.7100.0011.7111.7111.710
173275050011.7100.0011.7111.7111.710
173266410011.7100.0011.7111.7111.710
173257770011.7100.0011.7111.7111.710
173231850011.710.040.3411.7111.7111.71126
173223210011.6700.0011.6711.6711.670
173214570011.6700.0011.6711.6711.670
173205930011.6700.0011.6711.6711.670
173197290011.6700.0011.6711.6711.670

Dernières Valeurs Consultées

Delayed Upgrade Clock