Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.663003663 | 1.365 | 1.45 | 1.34 | 727338 | 1.38917322 | CS |
| 4 | -0.305 | -17.7325581395 | 1.72 | 2.05 | 1.18 | 1291546 | 1.43100783 | CS |
| 12 | 0.025 | 1.79856115108 | 1.39 | 2.05 | 1.18 | 755889 | 1.50812578 | CS |
| 26 | -0.245 | -14.7590361446 | 1.66 | 2.05 | 1.18 | 575711 | 1.48756607 | CS |
| 52 | -0.885 | -38.4782608696 | 2.3 | 2.9988 | 1.18 | 628633 | 1.89477815 | CS |
| 156 | -3.755 | -72.6305609284 | 5.17 | 7.37 | 1.18 | 1220878 | 3.74186421 | CS |
| 260 | -5.485 | -79.4927536232 | 6.9 | 8.34 | 1.18 | 1543756 | 4.51395196 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.415 | -0.01 | -0.35 | 1.4301 | 1.45 | 1.4 | 429396 |
| 1732232100 | 1.42 | 0.03 | 2.16 | 1.415 | 1.45 | 1.405 | 474418 |
| 1732145700 | 1.3899999 | 0 | 0.00 | 1.395 | 1.4 | 1.34 | 927160 |
| 1732059300 | 1.3899999 | 0 | 0.00 | 1.3906 | 1.43 | 1.3799999 | 701097 |
| 1731972900 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.42 | 1.355 | 672053 |
| 1731713700 | 1.37 | -0.01 | -0.72 | 1.365 | 1.3799999 | 1.34 | 861964 |
| 1731627300 | 1.3799999 | 0.07 | 5.34 | 1.365 | 1.3885 | 1.32 | 1325654 |
| 1731540900 | 1.31 | -0.05 | -3.68 | 1.35 | 1.37 | 1.31 | 1481793 |
| 1731454500 | 1.36 | 0.01 | 0.74 | 1.33 | 1.3799999 | 1.315 | 1293222 |
| 1731368100 | 1.35 | 0.05 | 3.85 | 1.33 | 1.37 | 1.3 | 1469792 |
| 1731108900 | 1.3 | 0.09 | 7.44 | 1.22 | 1.365 | 1.2004999 | 3189153 |
| 1731022500 | 1.21 | -0.73 | -37.63 | 1.3801 | 1.42 | 1.18 | 7407889 |
| 1730936100 | 1.94 | 0.01 | 0.52 | 1.97 | 1.9742 | 1.86 | 843917 |
| 1730849700 | 1.93 | -0.01 | -0.52 | 2 | 2.0099999 | 1.905 | 680781 |
| 1730763300 | 1.94 | 0.04 | 2.11 | 1.9 | 2.05 | 1.9 | 1044087 |
| 1730500500 | 1.9 | 0.12 | 6.74 | 1.78 | 1.94 | 1.78 | 1657916 |
| 1730414100 | 1.78 | 0.06 | 3.49 | 1.74 | 1.82 | 1.735 | 440273 |
| 1730327700 | 1.72 | -0.02 | -1.15 | 1.74 | 1.78 | 1.71 | 275501 |
| 1730241300 | 1.74 | -0.05 | -2.79 | 1.79 | 1.79 | 1.72 | 186099 |
| 1730154900 | 1.79 | 0.08 | 4.68 | 1.72 | 1.84 | 1.72 | 567307 |
| 1729895700 | 1.71 | -0.01 | -0.58 | 1.72 | 1.7599 | 1.69 | 330838 |
| 1729809300 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.68 | 313123 |
| 1729722900 | 1.71 | -0.02 | -1.16 | 1.73 | 1.82 | 1.69 | 514818 |
| 1729636500 | 1.73 | -0.01 | -0.57 | 1.738 | 1.755 | 1.72 | 404625 |
| 1729550100 | 1.74 | 0.01 | 0.58 | 1.74 | 1.94 | 1.73 | 1313919 |
| 1729290900 | 1.73 | 0.02 | 1.47 | 1.73 | 1.8 | 1.6801 | 544434 |
| 1729204500 | 1.705 | -0.01 | -0.29 | 1.76 | 1.76 | 1.62 | 383350 |
| 1729118100 | 1.71 | -0.02 | -1.16 | 1.73 | 1.78 | 1.695 | 357338 |
| 1729031700 | 1.73 | 0.11 | 6.79 | 1.65 | 1.79 | 1.62 | 911167 |
| 1728945300 | 1.62 | -0.04 | -2.41 | 1.66 | 1.67 | 1.61 | 214390 |
| 1728686100 | 1.66 | -0.01 | -0.60 | 1.67 | 1.69 | 1.6299999 | 277920 |
| 1728599700 | 1.67 | 0.04 | 2.45 | 1.62 | 1.67 | 1.605 | 193457 |
| 1728513300 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.67 | 1.6 | 249173 |
| 1728426900 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6399999 | 1.592 | 232246 |
| 1728340500 | 1.61 | -0.05 | -3.01 | 1.67 | 1.67 | 1.6 | 172078 |
| 1728081300 | 1.66 | 0.05 | 3.11 | 1.65 | 1.67 | 1.6 | 250548 |
| 1727994900 | 1.61 | 0 | 0.00 | 1.61 | 1.6299999 | 1.59 | 418877 |
| 1727908500 | 1.61 | -0.01 | -0.62 | 1.62 | 1.665 | 1.595 | 220444 |
| 1727822100 | 1.62 | 0.01 | 0.62 | 1.61 | 1.66 | 1.59 | 348841 |
| 1727735520 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.665 | 1.58 | 164748 |
| 1727476500 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.72 | 1.62 | 165346 |
| 1727390100 | 1.68 | 0.1 | 6.33 | 1.59 | 1.74 | 1.59 | 606730 |
| 1727303700 | 1.58 | -0.01 | -0.63 | 1.6 | 1.62 | 1.5602 | 122150 |
| 1727217300 | 1.59 | -0.03 | -1.85 | 1.6 | 1.655 | 1.575 | 274573 |
| 1727130900 | 1.62 | 0.01 | 0.62 | 1.61 | 1.6399999 | 1.58 | 226844 |
| 1726871700 | 1.61 | -0.12 | -6.94 | 1.72 | 1.72 | 1.58 | 1679543 |
| 1726785300 | 1.73 | -0.04 | -2.26 | 1.82 | 1.87 | 1.7 | 390549 |
| 1726698900 | 1.77 | 0.02 | 1.14 | 1.76 | 1.87 | 1.75 | 1196605 |
| 1726612500 | 1.75 | 0.15 | 9.38 | 1.5801 | 1.7699 | 1.58 | 848891 |
| 1726526100 | 1.6 | 0.06 | 3.90 | 1.52 | 1.66 | 1.51 | 756658 |
| 1726266900 | 1.54 | 0.11 | 7.69 | 1.44 | 1.54 | 1.44 | 562460 |
| 1726180500 | 1.43 | 0.03 | 2.14 | 1.4 | 1.45 | 1.4 | 200094 |
| 1726094100 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.4 | 1.35 | 397662 |
| 1726007700 | 1.36 | -0.02 | -1.45 | 1.3813 | 1.3875 | 1.35 | 259188 |
| 1725921300 | 1.3799999 | -0.05 | -3.50 | 1.42 | 1.445 | 1.3799999 | 209678 |
| 1725662100 | 1.43 | -0.01 | -0.69 | 1.484 | 1.484 | 1.3799999 | 494450 |
| 1725575700 | 1.44 | 0.01 | 0.70 | 1.44 | 1.53 | 1.44 | 849622 |
| 1725489300 | 1.43 | 0.06 | 4.38 | 1.36 | 1.44 | 1.35 | 1293462 |
| 1725402900 | 1.37 | -0.01 | -0.72 | 1.3668 | 1.385 | 1.36 | 314111 |
| 1725057300 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.36 | 432436 |
| 1724970900 | 1.3799999 | 0 | 0.00 | 1.4 | 1.41 | 1.37 | 626518 |
| 1724884500 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.42 | 1.36 | 422834 |
| 1724798100 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.4 | 509040 |
| 1724711700 | 1.43 | -0.02 | -1.38 | 1.46 | 1.49 | 1.43 | 217312 |
| 1724452500 | 1.45 | 0.05 | 3.57 | 1.43 | 1.46 | 1.42 | 363886 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
