Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Applied Materials Inc (AMAT)

617,11

24,19

(4,08%)

Fermé 21 Juin 10:00PM

620,00

2,89

(0,47%)

Après les heures de négociation: 1:59AM

Applied Materials Inc ([symbol]) Options

AMAT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
595,00	0,00	0,00	38,45	38,45	0,00	0,00 %	0	103	-
597,50	0,00	0,00	44,65	44,65	0,00	0,00 %	0	228	-
600,00	0,00	0,00	40,45	40,45	0,00	0,00 %	0	254	-
602,50	0,00	0,00	32,85	32,85	0,00	0,00 %	0	992	-
605,00	0,00	0,00	36,00	36,00	0,00	0,00 %	0	390	-
607,50	0,00	0,00	29,85	29,85	0,00	0,00 %	0	69	-
610,00	0,00	0,00	34,30	34,30	-0,00	0,00 %	0	130	-
612,50	0,00	0,00	29,97	29,97	0,00	0,00 %	0	17	-
615,00	0,00	0,00	28,75	28,75	0,00	0,00 %	0	70	-
617,50	0,00	0,00	27,60	27,60	0,00	0,00 %	0	741	-
620,00	0,00	0,00	28,35	28,35	0,00	0,00 %	0	440	-
622,50	0,00	0,00	23,40	23,40	0,00	0,00 %	0	336	-
625,00	0,00	0,00	23,99	23,99	0,00	0,00 %	0	99	-
627,50	0,00	0,00	23,45	23,45	0,00	0,00 %	0	77	-
630,00	0,00	0,00	22,64	22,64	0,00	0,00 %	0	39	-
632,50	0,00	0,00	21,00	21,00	0,00	0,00 %	0	41	-
635,00	0,00	0,00	19,18	19,18	0,00	0,00 %	0	66	-
637,50	0,00	0,00	17,44	17,44	0,00	0,00 %	0	32	-
640,00	0,00	0,00	17,88	17,88	0,00	0,00 %	0	135	-
642,50	0,00	0,00	15,00	15,00	0,00	0,00 %	0	19	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
595,00	0,00	0,00	16,85	16,85	0,00	0,00 %	0	92	-
597,50	0,00	0,00	16,42	16,42	0,00	0,00 %	0	5	-
600,00	0,00	0,00	17,00	17,00	0,00	0,00 %	0	193	-
602,50	0,00	0,00	18,00	18,00	0,00	0,00 %	0	5	-
605,00	0,00	0,00	18,12	18,12	0,00	0,00 %	0	11	-
607,50	0,00	0,00	22,10	22,10	0,00	0,00 %	0	8	-
610,00	0,00	0,00	23,15	23,15	0,00	0,00 %	0	29	-
612,50	0,00	0,00	24,93	24,93	0,00	0,00 %	0	4	-
615,00	0,00	0,00	24,90	24,90	0,00	0,00 %	0	23	-
617,50	0,00	0,00	25,51	25,51	0,00	0,00 %	0	81	-
620,00	0,00	0,00	28,30	28,30	0,00	0,00 %	0	30	-
622,50	0,00	0,00	26,40	26,40	0,00	0,00 %	0	15	-
625,00	0,00	0,00	28,82	28,82	0,00	0,00 %	0	2	-
627,50	0,00	0,00	33,89	33,89	0,00	0,00 %	0	0	-
630,00	0,00	0,00	31,67	31,67	0,00	0,00 %	0	28	-
632,50	0,00	0,00	29,00	29,00	0,00	0,00 %	0	0	-
635,00	0,00	0,00	35,10	35,10	0,00	0,00 %	0	1	-
637,50	0,00	0,00	37,82	37,82	0,00	0,00 %	0	5	-
640,00	0,00	0,00	40,55	40,55	-0,00	0,00 %	0	7	-
642,50	0,00	0,00	49,00	49,00	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

100lbStriper

100lbStriper il y a 5 minutes

2 weeks old, nlst gets plugged at about 3:50 on the clip....... https://www.youtube.com/watch?v=bX8m2ibc94k

tkg

tkg il y a 6 minutes

Amazon Braket launches new 54-qubit superconducting quantum processor from IQM
by Zia Mohammad, Charunethran Panchalam Govindarajan, Peter Komar, and Stefan Seegerer on 21 JUL 2025 in Amazon Braket, Quantum Technologies Permalink

Amazon Braket enables customers to design and

Bngo

Bngo il y a 10 minutes

Great find Makai!Elite made the list!
84% confidence
ROE: 32.9%Debt/Equity: 0.02xNet Margin: 24.4%Rev Growth: 48.4%
Best Growth Stocks to Buy 2026
Updated June 21, 2026 • Authored by MarketsHost Research • AI-reviewed by Claude (Anthropic) + ChatGPT (OpenAI)
Th

100lbStriper

100lbStriper il y a 16 minutes

Stokd $NLST #2 Think of it as 4 angles / parts to Netlist litigation:

1) ITC — 2 actions (1 investigation instituted / 1 new complaint pending).

2) Appeals — 3 District Court TX cases on completed trials/wins & PTAB decisions on the patents involved currently at CAF

100lbStriper

100lbStriper il y a 17 minutes

Stokd $NLST #1 I'll update the litigation chart with new ITC & District Court action, but essentially:

Netlist's focus (aside Micron) is on ITC, with Dist Crt infringement cases on patents litigated at ITC as back up should the need to litigate continue if ITC does not award injunct

brazen22

brazen22 il y a 17 minutes

The right answer may be the simplest one.

If this is minutia, then the minutia is that MHRA has not approved because the MAA has not yet satisfied MHRA.

Not BP. Not skeptics. Not market makers. Not message board posters. Not me. Not conferences. Not expanded labels.

100lbStriper

100lbStriper il y a 20 minutes

Notice of Receipt of Complaint; Solicitation of Comments Relating to the Public Interest https://www.federalregister.gov/documents/2026/06/22/2026-12369/notice-of-receipt-of-complaint-solicitation-of-comments-relating-to-the-public-interest

EZ2

EZ2 il y a 21 minutes

97-54-71-45. 🙏

tkg

tkg il y a 31 minutes

Truly an absolute standout individual to have on board as a Director...now with a quantum angle added to the mix!

Ciesla is an accomplished innovator and product development leader with a proven track record and is an inventor of more than 100 patents and patent applications. He most

tkg

tkg il y a 48 minutes

IQM Quantum Computers (founded in 2018, headquartered in Finland) is a global leader in building full-stack, on-premises superconducting quantum computers. They design their own processor chips and provide systems for research labs, high-performance computing centers (HPC), and enterprises worldwide

tkg

tkg il y a 1 heure

Dr. Craig Ciesla joining IQM Quantum Computers as Chief Technology Officer (CTO) is a notable positive driver for Lightwave Logic, Inc. (NASDAQ: LWLG). As an independent director on the Lightwave Logic Board of Directors, his elevated visibility and influence in the quantum computing ecosystem offer

joe_techi

joe_techi il y a 1 heure

Wall Of Voodoo - Me And My Dad
https://www.youtube.com/watch?v=lWvPoamMIwQ

Investor2014

Investor2014 il y a 1 heure

Many of the core criticisms are directionally supported by later events and primary documents, but the report also uses inflammatory language, overstates some legal conclusions, conflates Alzheimer's and Rett syndrome at points, and treats negative interpretations as established facts.

Investor082

Investor082 il y a 2 heures

Gary,

This is a nice post to go into the record books, LOL! We will check in every quarter to measure progress.

The only problem is you, Flipper, and other minions predicted $23+ share price back in 2022. 4 years later, the two of you and other minions have missed by

Investor082

Investor082 il y a 2 heures

While the shareholders got decimated and will continue to get destroyed going forward, LOL! ;)

Any update on the 10 year survival data for NICE?

eagle8

eagle8 il y a 2 heures

Doc logic,

we have already seen and read many discussions about the costs NICE is willing/able to pay for DCvax.
If you look at the NEW costs for NICE after approval for DCvax, surely you can state:
Chemo expenses are being minimized and DCvax is being introduced.

Tdl9586

Tdl9586 il y a 2 heures

are you going to vote ? and how are you going to vote ?

Seminole Red

Seminole Red il y a 2 heures

theres alot of big names on the board, I dont think its going to matter unless Clark Chokes and 2 or 3 others step up.....as Fitz should say, 'Dont fall down like me....

Kam8

Kam8 il y a 2 heures

HI Skitahoe

The most important thing is LP prepared 900M share suddenly.

I am praying BP would pay $8+ for those 900shares.

Or MRK acquire nwbo with $30 Billion suddenly. (Merger)

rocketeer357

rocketeer357 il y a 2 heures

That rent on Freddy is way too high. And the roles are reversed. We're the team that guts farm systems by trading players in their walk year. You're one of the teams that trades the farm for the walk year guys. We can't afford to pay players 20 million plus per year if they don't play. You can and d

fuagf

fuagf il y a 2 heures

He being a decent wind player as we read, he just had a bad day, is all.

Seminole Red

Seminole Red il y a 3 heures

Henly is a top fairway hitter too and strings pars forever, usually .... theres no trees on this course to block the wind

fuagf

fuagf il y a 3 heures

Yep. On Henley though, as thought could be;

Russell Henley is widely regarded as one of the best wind and adverse-condition players on the PGA Tour.

https://www.google.com/search?q=pga+stats+-+how+is+henley+in+the+wind+&client=firefox-b-d&hs=rwRV&sca_esv=77e9a8666bf485

Seminole Red

Seminole Red il y a 3 heures

I guess if you look back on history the US Open has always been a tough venue wherever its played

Applied Materials

Vontobel Financial Produ...

Arrived Homes (GM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.