Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Applied Materials is the world's largest supplier of semiconductor manufacturing equipment, providing materials engineering solutions to help make nearly every chip in the world. The firm's systems are used in nearly every major process step with the exception of lithography. Key tools include those... Applied Materials is the world's largest supplier of semiconductor manufacturing equipment, providing materials engineering solutions to help make nearly every chip in the world. The firm's systems are used in nearly every major process step with the exception of lithography. Key tools include those for chemical and physical vapor deposition, etching, chemical mechanical polishing, wafer- and reticle-inspection, critical dimension measurement, and defect-inspection scanning electron microscopes. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.98 | -9.50568080424 | 168.11 | 170.57 | 150.67 | 8271232 | 159.20088122 | CS |
| 4 | -23.34 | -13.301419046 | 175.47 | 184.51 | 150.67 | 6970066 | 171.06806446 | CS |
| 12 | -21.335 | -12.2993111002 | 173.465 | 200.55 | 150.67 | 6652555 | 173.11497164 | CS |
| 26 | -27.86 | -15.4786377021 | 179.99 | 215.7 | 150.67 | 6541982 | 179.81014545 | CS |
| 52 | -59.9 | -28.2507192378 | 212.03 | 255.89 | 150.67 | 6086543 | 194.39250387 | CS |
| 156 | 23.75 | 18.4997663187 | 128.38 | 255.89 | 71.12 | 6551088 | 144.08922437 | CS |
| 260 | 92.69 | 155.938761777 | 59.44 | 255.89 | 36.56 | 7214131 | 124.58884317 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
