ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amedisys Inc

Amedisys Inc (AMED)

85,15
0,08
( 0,09% )
Mis à jour : 19:00:07
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.57-0.66495566962285.7286.282.1592021984.5271201CS
4-5.9-6.4799560680991.0591.9882.1567736185.54921607CS
12-11.36-11.770800953396.5197.88582.1555116790.62638512CS
26-6.85-7.445652173919298.9582.1547375793.69860018CS
52-10.2-10.697430519195.3598.9582.1537919593.56566485CS
156-77.73-47.7222495088162.88179.9169.36541195799.54860848CS
260-76.24-47.2396059235161.39325.1269.365354373132.51302274CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173499690085.070.60.7184.1285.412884.08277706
173473770084.470.690.8284.0284.8782.152375039
173465130083.78-1.19-1.4084.9185.4783.73910801
173456490084.97-0.4-0.4785.2585.5584.9675578043
173447850085.37-0.45-0.5285.6686.285.35484096
173439210085.820.140.1685.6785.967585.5505467
173413290085.680.080.0985.6385.9385.375388021
173404650085.60.060.0885.585.9384.92332029
173396010085.53500.0185.5385.5985564803
173387370085.53-0.05-0.0685.5286.2684.915508274
173378730085.58-0.45-0.5285.3886.1785.32392238
173352810086.031.251.4784.8786.1284.51402512
173344170084.78-0.2-0.2484.998684.25932076
173335530084.98-1.29-1.5086.2686.4484.061379803
173326890086.27-4.97-5.45909085.842132764
173318250091.24-0.17-0.1991.391.9890.76376793
173291784091.410.180.2090.7691.8690.56107958
173275050091.230.210.2391.3391.4890.91113954
173266410091.020.050.0591.0591.2890.365158760
173257770090.970.330.3690.6491.7690.58298811
173231850090.640.480.5390.290.7190390868
173223210090.160.190.219090.2189.78410689
173214570089.975-0.03-0.0389.7690.0789.5358970
1732059300900.550.6189.2290.1188.8056697737
173197290089.45-0.6-0.6790.2290.2288.98496373
173171370090.05-0.24-0.2790.1890.4789.8501387
173162730090.29-0.2-0.2290.7791.06590.17363631
173154090090.49-0.51-0.5690.9991.989.83975542
173145450091-1.68-1.8191.1592.290.572343449
173136810092.68-4.03-4.1796.6696.9590.561697888
173110890096.71-0.09-0.0996.896.94995.71547375
173102250096.8-0.91-0.9397.6197.6196.68523757
173093610097.711.751.8296.7297.88596.5775805210
173084970095.960.570.6095.1995.9795.17302700
173076330095.39-0.1-0.1095.4995.5895.1101306293
173050050095.490.890.9494.3595.6594.35326689
173041410094.6-0.65-0.6895.1895.694.54464843
173032770095.25-0.08-0.0895.2195.82595.14453037
173024130095.33-0.16-0.1795.6995.9695.2273041
173015490095.49-1.73-1.789596.5494.741512246
172989570097.22-0.13-0.1397.5297.5496.95305097
172980930097.350.040.0497.497.5597.17161414
172972290097.310.260.2797.0597.496.95198008
172963650097.05-0.35-0.3697.2197.596.96194231
172955010097.4-0.09-0.0997.4297.5397.145229474
172929090097.490.750.789797.8797319512
172920450096.740.30.3196.3896.7596.095312744
172911810096.44-0.31-0.3296.7196.896.375221785
172903170096.75-0.06-0.0696.897.1296.57511170
172894530096.810.480.5096.469796.18165884
172868610096.33-0.24-0.2596.6596.896.17122036
172859970096.57-0.14-0.1496.7496.7496.381265011
172851330096.710.420.4496.5596.7696.28180681
172842690096.290.470.499696.3595.85282182
172834050095.82-0.3-0.319696.3495.69443440
172808130096.120.080.0896.0496.3196370120
172799490096.040.080.0896.0596.4595.98465238
172790850095.960.110.1196.0796.2495.675595549
172782210095.85-0.66-0.6896.5196.5195.75525584
172773570096.51-0.12-0.1296.6596.8496.42503731
172747650096.63-0.53-0.5597.0197.0196.6268186
172739010097.16-0.03-0.0397.1497.410196.9493721
172730370097.190.180.1997.0197.2796.97381318
172721730097.010.140.1496.8597.032596.73407412

Dernières Valeurs Consultées

Delayed Upgrade Clock