Premium
Autonomix Medical Inc (AMIX)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -8 | 7.5 | 7.76 | 5.72 | 38761 | 6.62576311 | CS |
| 4 | 6.5015 | 1631.49309912 | 0.3985 | 7.76 | 0.3401 | 153656 | 0.79794144 | CS |
| 12 | 6.5004 | 1626.72672673 | 0.3996 | 7.76 | 0.2002 | 769171 | 0.33925345 | CS |
| 26 | 6.3602 | 1178.25120415 | 0.5398 | 7.76 | 0.2002 | 852554 | 0.42948301 | CS |
| 52 | 5.45 | 375.862068966 | 1.45 | 7.76 | 0.2002 | 2468102 | 0.91762206 | CS |
| 156 | -0.7 | -9.21052631579 | 7.6 | 21.49 | 0.2002 | 1724173 | 1.50420794 | CS |
| 260 | -0.7 | -9.21052631579 | 7.6 | 21.49 | 0.2002 | 1724173 | 1.50420794 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 6.9 | 0.67 | 10.75 | 6.22 | 6.98 | 6.15 | 33025 |
| 1782858900 | 6.23 | 0.39 | 6.68 | 5.7699999 | 6.23 | 5.73 | 7001 |
| 1782772500 | 5.84 | 0.12 | 2.10 | 5.76 | 5.9898999 | 5.72 | 15345 |
| 1782513300 | 5.72 | -0.66 | -10.34 | 6.22 | 6.37 | 5.72 | 27685 |
| 1782426900 | 6.38 | -0.83 | -11.51 | 6.92 | 7.335 | 6.3 | 52813 |
| 1782340500 | 7.21 | -0.33 | -4.36 | 7.5 | 7.76 | 6.44 | 90649 |
| 1782254100 | 7.539 | -0.44 | -5.48 | 7.9758 | 7.98 | 7.1421 | 19683 |
| 1782167700 | 7.9758 | 0.33 | 4.28 | 7.77 | 8.0829 | 7.56 | 28366 |
| 1781822100 | 7.6482 | -0.52 | -6.38 | 8.1396 | 8.2089 | 7.6482 | 15180 |
| 1781735700 | 8.169 | -0.15 | -1.77 | 8.148 | 8.3118 | 7.854 | 5037 |
| 1781649300 | 8.316 | -0.04 | -0.50 | 8.19 | 8.316 | 7.8561 | 3264 |
| 1781562900 | 8.358 | 0.26 | 3.22 | 8.4462 | 8.526 | 8.003121 | 16974 |
| 1781303700 | 8.0976 | -0.07 | -0.87 | 8.3181 | 8.4 | 7.6797 | 3769 |
| 1781217300 | 8.169 | 0.22 | 2.77 | 7.98 | 8.2152 | 7.581 | 4695 |
| 1781130900 | 7.9485 | -0.55 | -6.47 | 8.421 | 8.421 | 7.7973 | 5073 |
| 1781044500 | 8.4987 | 0.05 | 0.62 | 8.568 | 8.568 | 7.8981 | 4044 |
| 1780958100 | 8.4462 | -0.16 | -1.90 | 8.421 | 8.5008 | 7.9611 | 6175 |
| 1780698900 | 8.61 | 0.08 | 0.99 | 8.2845 | 8.61 | 7.98 | 4885 |
| 1780612500 | 8.526 | 0.29 | 3.57 | 8.232 | 8.526 | 7.9233 | 9061 |
| 1780526100 | 8.232 | -0.39 | -4.58 | 8.3685 | 8.4 | 7.98 | 3581 |
| 1780439700 | 8.6268 | -0.09 | -1.01 | 8.61 | 8.6667 | 8.211 | 6127 |
| 1780353300 | 8.715 | 0.32 | 3.75 | 8.085 | 8.715 | 7.98021 | 13156 |
| 1780094100 | 8.4 | -0.32 | -3.61 | 8.7612 | 8.7612 | 7.77 | 8124 |
| 1780007700 | 8.715 | -0.05 | -0.57 | 8.3034 | 8.715 | 8.0031 | 4009 |
| 1779921300 | 8.7654 | -0.01 | -0.14 | 8.19 | 8.82 | 8.148 | 16598 |
| 1779834900 | 8.778 | 0.57 | 6.99 | 8.232 | 8.7884999 | 7.77021 | 16110 |
| 1779489300 | 8.2046999 | -0.17 | -2.08 | 8.5638 | 8.88279 | 7.77 | 50630 |
| 1779402900 | 8.379 | 1.31 | 18.57 | 6.8565 | 8.61 | 6.51 | 50745 |
| 1779316500 | 7.0665 | 1.11 | 18.65 | 5.9639999 | 8.379 | 5.6721 | 214952 |
| 1779230100 | 5.9556 | -0.66 | -10.00 | 5.67 | 5.9556 | 4.2042 | 1420213 |
| 1779143700 | 6.6171 | -0.21 | -3.05 | 6.699 | 6.993 | 6.5793 | 3450 |
| 1778884500 | 6.825 | 0.06 | 0.90 | 6.6885 | 6.93 | 6.6191999 | 5537 |
| 1778798100 | 6.7641 | -0.16 | -2.25 | 6.888 | 7.0245 | 6.741 | 2676 |
| 1778711700 | 6.9195 | -0.01 | -0.12 | 6.93 | 7.14 | 6.7221 | 3724 |
| 1778625300 | 6.9279 | -0.12 | -1.64 | 7.35 | 7.35 | 6.7746 | 5844 |
| 1778538900 | 7.0433999 | -0.31 | -4.17 | 7.1169 | 7.3479 | 7.0329 | 6164 |
| 1778279700 | 7.35 | -0.68 | -8.47 | 7.8708 | 7.9044 | 7.35 | 6057 |
| 1778193300 | 8.0304 | -0.05 | -0.65 | 7.9737 | 8.1858 | 7.875 | 7256 |
| 1778106900 | 8.0829 | 0.13 | 1.58 | 7.8981 | 8.1858 | 7.875 | 4033 |
| 1778020500 | 7.9569 | 0.13 | 1.64 | 7.5117 | 8.148 | 7.5117 | 3664 |
| 1777934100 | 7.8288 | 0.06 | 0.76 | 7.56 | 8.1858 | 7.4802 | 5300 |
| 1777674900 | 7.77 | 0.63 | 8.79 | 7.1378999 | 7.77 | 6.825 | 18684 |
| 1777588500 | 7.1421 | -0.19 | -2.55 | 7.182 | 7.5537 | 7.014 | 5352 |
| 1777502100 | 7.329 | -0.52 | -6.66 | 7.9779 | 7.9779 | 6.7221 | 18103 |
| 1777415700 | 7.8519 | 0.27 | 3.57 | 7.56 | 7.9779 | 7.2449999 | 10764 |
| 1777329300 | 7.581 | -0.16 | -2.01 | 7.6671 | 7.8897 | 7.56 | 2984 |
| 1777070100 | 7.7364 | 0.02 | 0.22 | 7.7175 | 7.7658 | 7.56 | 5359 |
| 1776983700 | 7.7196 | -0.05 | -0.62 | 7.8225 | 7.8225 | 7.455 | 4597 |
| 1776897300 | 7.7679 | -0.18 | -2.25 | 7.8393 | 7.979979 | 7.296429 | 10147 |
| 1776810900 | 7.9464 | -0.45 | -5.40 | 8.211 | 8.4 | 7.938 | 6621 |
| 1776724500 | 8.4 | -0.12 | -1.43 | 8.568 | 8.568 | 8.085 | 5509 |
| 1776465300 | 8.5218 | -0.07 | -0.76 | 8.6436 | 8.6436 | 8.2026 | 7285 |
| 1776378900 | 8.5869 | 0.11 | 1.29 | 8.5449 | 8.5889999 | 8.2026 | 5923 |
| 1776292500 | 8.4777 | 0.17 | 2.10 | 8.4272999 | 8.967 | 8.2005 | 5110 |
| 1776206100 | 8.3034 | 0.34 | 4.24 | 7.854 | 8.3076 | 7.854 | 3847 |
| 1776119700 | 7.9653 | -0.02 | -0.26 | 8.169 | 8.19 | 7.7679 | 3471 |
| 1775860500 | 7.9863 | -0.41 | -4.90 | 8.967 | 8.967 | 7.7721 | 6445 |
| 1775774100 | 8.3979 | 0.06 | 0.73 | 8.2362 | 8.4608999 | 7.8876 | 4856 |
| 1775687700 | 8.337 | 0.36 | 4.50 | 8.3916 | 8.6226 | 8.0913 | 5909 |
| 1775601300 | 7.9779 | -0.21 | -2.59 | 7.98 | 8.2068 | 7.80465 | 3883 |
| 1775514900 | 8.19 | -0.09 | -1.14 | 8.1921 | 8.54595 | 8.0451 | 5381 |
| 1775169300 | 8.2845 | -0.17 | -1.99 | 8.4 | 8.4021 | 7.8855 | 3650 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
