Premium
Autonomix Medical Inc (AMIX)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -14.5161290323 | 3.1 | 3.1 | 2.63 | 99050 | 2.74096106 | CS |
| 4 | -0.25 | -8.62068965517 | 2.9 | 3.325 | 2.55 | 366572 | 3.07409411 | CS |
| 12 | -6.87 | -72.1638655462 | 9.52 | 14.06 | 2.55 | 461391 | 4.1112241 | CS |
| 26 | -12.93 | -82.9910141207 | 15.58 | 21.49 | 2.55 | 588471 | 10.03942192 | CS |
| 52 | -108.35 | -97.6126126126 | 111 | 112.8 | 2.55 | 1472523 | 23.07050358 | CS |
| 156 | -149.35 | -98.2565789474 | 152 | 152 | 2.55 | 1436927 | 23.33852138 | CS |
| 260 | -149.35 | -98.2565789474 | 152 | 152 | 2.55 | 1436927 | 23.33852138 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.7 | -0.02 | -0.74 | 2.74 | 2.74 | 2.6606 | 12298 |
| 1738884900 | 2.72 | -0.09 | -3.20 | 2.74 | 2.8 | 2.7 | 26032 |
| 1738798500 | 2.81 | 0.13 | 4.66 | 2.73 | 2.84 | 2.63 | 121307 |
| 1738712100 | 2.685 | -0.02 | -0.56 | 2.72 | 2.7646 | 2.63 | 152076 |
| 1738625700 | 2.7 | -0.21 | -7.22 | 2.8017 | 2.93 | 2.7 | 145193 |
| 1738366500 | 2.91 | -0.14 | -4.59 | 3.1 | 3.1 | 2.86 | 41442 |
| 1738280100 | 3.05 | -0.04 | -1.29 | 3 | 3.0882 | 2.9204 | 67877 |
| 1738193700 | 3.09 | 0.11 | 3.69 | 2.96 | 3.16 | 2.95 | 106524 |
| 1738107300 | 2.98 | 0.05 | 1.71 | 2.945 | 3.05 | 2.91 | 32415 |
| 1738020900 | 2.93 | -0.16 | -5.18 | 2.97 | 3.05 | 2.88 | 58382 |
| 1737761700 | 3.09 | -0.12 | -3.74 | 2.94 | 3.12 | 2.92 | 64946 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | 0.25 | 8.45 | 2.91 | 3.325 | 2.91 | 197981 |
| 1737502500 | 2.96 | -0.18 | -5.73 | 2.87 | 3.14 | 2.87 | 215560 |
| 1737156900 | 3.14 | 0.28 | 9.79 | 2.87 | 3.225 | 2.62 | 4297941 |
| 1737070500 | 2.86 | -0.18 | -5.92 | 2.7599999 | 3.05 | 2.62 | 163387 |
| 1736984100 | 3.04 | 0.29 | 10.55 | 2.68 | 3.3 | 2.61 | 753844 |
| 1736897700 | 2.75 | 0.11 | 4.17 | 2.7 | 2.7799999 | 2.55 | 65774 |
| 1736811300 | 2.64 | -0.25 | -8.65 | 2.86 | 2.9 | 2.6 | 55127 |
| 1736552100 | 2.89 | 0.03 | 1.05 | 2.9093 | 2.9093 | 2.72 | 22141 |
| 1736379300 | 2.86 | -0.09 | -3.05 | 2.965 | 3.04 | 2.7 | 170782 |
| 1736292900 | 2.95 | -0.04 | -1.17 | 3.0012 | 3.095 | 2.91 | 78608 |
| 1736206500 | 2.985 | -0.49 | -13.98 | 3.51 | 3.51 | 2.93 | 196079 |
| 1735947300 | 3.47 | 0.1 | 2.97 | 3.3719 | 3.54 | 3.29 | 100752 |
| 1735860900 | 3.37 | -0.39 | -10.37 | 3.66 | 3.76 | 3.35 | 201314 |
| 1735688100 | 3.76 | -0.22 | -5.53 | 3.93 | 4.14 | 3.55 | 507905 |
| 1735601700 | 3.98 | 0.68 | 20.61 | 4.5599999 | 4.58 | 3.63 | 11835650 |
| 1735342500 | 3.3 | -0.19 | -5.44 | 3.36 | 3.5439 | 3.22 | 41161 |
| 1735256100 | 3.49 | 0.1 | 2.95 | 3.32 | 3.6144 | 3.3 | 74878 |
| 1735077840 | 3.39 | -0.11 | -3.14 | 3.51 | 3.58 | 3.3 | 41210 |
| 1734996900 | 3.5 | -0.1 | -2.78 | 3.54 | 3.54 | 3.38 | 58939 |
| 1734737700 | 3.6 | 0.6 | 20.00 | 3.05 | 3.6 | 3 | 297971 |
| 1734651300 | 3 | -0.16 | -5.06 | 3.16 | 3.355 | 2.88 | 151058 |
| 1734564900 | 3.16 | -0.15 | -4.53 | 3.19 | 3.24 | 3.02 | 94920 |
| 1734478500 | 3.31 | 0.19 | 6.09 | 3.085 | 3.36 | 2.9939 | 113087 |
| 1734392100 | 3.12 | -0.07 | -2.19 | 3.175 | 3.23 | 3 | 81328 |
| 1734132900 | 3.19 | 0.04 | 1.27 | 3.1168 | 3.25 | 3.1 | 49103 |
| 1734046500 | 3.15 | -0.2 | -5.97 | 3.246 | 3.29 | 3.0099999 | 134666 |
| 1733960100 | 3.35 | 0 | 0.00 | 3.3034 | 3.35 | 3.11 | 147405 |
| 1733873700 | 3.35 | -0.18 | -5.10 | 3.5503 | 3.6 | 3.31 | 152747 |
| 1733787300 | 3.53 | -0.42 | -10.63 | 3.925 | 3.925 | 3.5 | 135507 |
| 1733528100 | 3.95 | 0.34 | 9.42 | 3.7043 | 3.96 | 3.55 | 109994 |
| 1733441700 | 3.61 | -0.26 | -6.72 | 3.85 | 4 | 3.6 | 149586 |
| 1733355300 | 3.87 | -0.1 | -2.52 | 4.0086 | 4.05 | 3.82 | 86398 |
| 1733268900 | 3.97 | -0.51 | -11.38 | 4.53 | 4.75 | 3.87 | 133396 |
| 1733182500 | 4.48 | -0.44 | -8.94 | 5.01 | 5.25 | 4.3201 | 200472 |
| 1732917840 | 4.92 | -0.57 | -10.38 | 5.4 | 5.4 | 4.82 | 261445 |
| 1732750500 | 5.49 | -0.51 | -8.50 | 5.9 | 5.9344 | 5.46 | 105220 |
| 1732664100 | 6 | -0.33 | -5.21 | 6.05 | 6.1834 | 5.5500999 | 182422 |
| 1732577700 | 6.33 | 0.05 | 0.80 | 6.53 | 6.6399 | 6.1601 | 203987 |
| 1732318500 | 6.28 | -7.24 | -53.55 | 6 | 6.6227 | 5.85 | 894444 |
| 1732232100 | 13.52 | 0.16 | 1.20 | 13.16 | 14.06 | 13.16 | 40796 |
| 1732145700 | 13.36 | 0.17 | 1.29 | 13.19 | 14 | 12.95 | 70356 |
| 1732059300 | 13.19 | 0.8 | 6.46 | 13.428 | 13.6 | 11.7 | 154333 |
| 1731972900 | 12.39 | 0.73 | 6.26 | 13 | 13.775 | 12.01 | 193624 |
| 1731713700 | 11.66 | 2.09 | 21.84 | 9.7598 | 11.71 | 9.59 | 167676 |
| 1731627300 | 9.57 | -0.69 | -6.73 | 10.6265 | 10.89 | 9.03 | 81915 |
| 1731540900 | 10.26 | -0.34 | -3.21 | 10.41 | 10.6399 | 10.0101 | 40455 |
| 1731454500 | 10.6 | -0.05 | -0.47 | 10.8 | 11.09 | 10 | 67151 |
| 1731368100 | 10.65 | -0.53 | -4.74 | 11.09 | 11.37 | 10.45 | 70885 |
| 1731108900 | 11.18 | -0.64 | -5.37 | 12.41 | 12.4928 | 10.87 | 114849 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
