ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amylin Pharmaceuticals, Inc. (MM)

Amylin Pharmaceuticals, Inc. (MM) (AMLN)

30,98
0,00
(0,00%)
À la fermeture: 12 Décembre 10:00PM
30,98
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173396010030.9800.0030.9830.9830.980
173387370030.9800.0030.9830.9830.980
173378730030.9800.0030.9830.9830.980
173352810030.9800.0030.9830.9830.980
173344170030.9800.0030.9830.9830.980
173335530030.9800.0030.9830.9830.980
173326890030.9800.0030.9830.9830.980
173318250030.9800.0030.9830.9830.980
173291784030.9800.0030.9830.9830.980
173275050030.9800.0030.9830.9830.980
173266410030.9800.0030.9830.9830.980
173257770030.9800.0030.9830.9830.980
173231850030.9800.0030.9830.9830.980
173223210030.9800.0030.9830.9830.980
173214570030.9800.0030.9830.9830.980
173205930030.9800.0030.9830.9830.980
173197290030.9800.0030.9830.9830.980
173171370030.9800.0030.9830.9830.980
173162730030.9800.0030.9830.9830.980
173154090030.9800.0030.9830.9830.980
173145450030.9800.0030.9830.9830.980
173136810030.9800.0030.9830.9830.980
173110890030.9800.0030.9830.9830.980
173102250030.9800.0030.9830.9830.980
173093610030.9800.0030.9830.9830.980
173084970030.9800.0030.9830.9830.980
173076330030.9800.0030.9830.9830.980
173050050030.9800.0030.9830.9830.980
173041410030.9800.0030.9830.9830.980
173032770030.9800.0030.9830.9830.980
173024130030.9800.0030.9830.9830.980
173015490030.9800.0030.9830.9830.980
172989570030.9800.0030.9830.9830.980
172980930030.9800.0030.9830.9830.980
172972290030.9800.0030.9830.9830.980
172963650030.9800.0030.9830.9830.980
172955010030.9800.0030.9830.9830.980
172929090030.9800.0030.9830.9830.980
172920450030.9800.0030.9830.9830.980
172911810030.9800.0030.9830.9830.980
172903170030.9800.0030.9830.9830.980
172894530030.9800.0030.9830.9830.980
172868610030.9800.0030.9830.9830.980
172859970030.9800.0030.9830.9830.980
172851330030.9800.0030.9830.9830.980
172842690030.9800.0030.9830.9830.980
172834050030.9800.0030.9830.9830.980
172808130030.9800.0030.9830.9830.980
172799490030.9800.0030.9830.9830.980
172790850030.9800.0030.9830.9830.980
172782210030.9800.0030.9830.9830.980
172773552030.9800.0030.9830.9830.980
172747650030.9800.0030.9830.9830.980
172739010030.9800.0030.9830.9830.980
172730370030.9800.0030.9830.9830.980
172721730030.9800.0030.9830.9830.980
172713090030.9800.0030.9830.9830.980
172687170030.9800.0030.9830.9830.980
172678530030.9800.0030.9830.9830.980
172669890030.9800.0030.9830.9830.980
172661250030.9800.0030.9830.9830.980
172652610030.9800.0030.9830.9830.980
172626690030.9800.0030.9830.9830.980
172618050030.9800.0030.9830.9830.980

Dernières Valeurs Consultées

Delayed Upgrade Clock