Premium
Amplitech Group Inc (AMPGW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.439999 | -0.110001 | -20.00 | 0.58 | 0.64 | 0.3 | 25452 |
| 1740785700 | 0.55 | -0.1 | -15.38 | 0.66 | 0.94 | 0.4099999 | 48393 |
| 1740699300 | 0.65 | -0.14 | -17.72 | 0.8 | 0.95 | 0.6 | 81177 |
| 1740612900 | 0.79 | 0.034 | 4.50 | 0.6899999 | 0.9305 | 0.58812 | 181808 |
| 1740526500 | 0.756 | 0.018 | 2.44 | 0.5562 | 0.91 | 0.44 | 241765 |
| 1740440100 | 0.738 | 0.1398 | 23.37 | 0.6346 | 0.95 | 0.5158 | 9191 |
| 1740180900 | 0.5982 | 0 | 0.00 | 0.58 | 0.5982 | 0.58 | 299 |
| 1740094500 | 0.5982 | -0.0503 | -7.76 | 0.649999 | 0.65 | 0.5 | 3315 |
| 1740008100 | 0.6485 | 0.058501 | 9.92 | 0.65 | 0.65 | 0.53 | 1456 |
| 1739921700 | 0.589999 | -0.160001 | -21.33 | 0.61 | 0.844999 | 0.54 | 22079 |
| 1739576100 | 0.75 | 0 | 0.00 | 0.7602 | 0.8397 | 0.6401 | 42685 |
| 1739489700 | 0.75 | 0.05 | 7.14 | 0.781 | 0.92 | 0.71 | 81773 |
| 1739403300 | 0.7 | -0.1457 | -17.23 | 0.8189 | 0.93 | 0.5329 | 6273 |
| 1739316900 | 0.8457 | 0.0157 | 1.89 | 0.7074 | 0.8457 | 0.7074 | 331 |
| 1739230500 | 0.83 | 0.0419991 | 5.33 | 0.6959999 | 0.857499 | 0.5778 | 4566 |
| 1738971300 | 0.7880009 | -0.070438 | -8.21 | 0.81 | 0.92245 | 0.7078 | 3608 |
| 1738884900 | 0.858439 | 0.012539 | 1.48 | 0.8455 | 0.9463 | 0.75 | 4302 |
| 1738798500 | 0.8459 | 0.0459 | 5.74 | 0.9 | 0.9521 | 0.7524999 | 6337 |
| 1738712100 | 0.8 | -0.01 | -1.23 | 1.26 | 1.26 | 0.727 | 12771 |
| 1738625700 | 0.81 | 0.06 | 8.00 | 0.85 | 0.893218 | 0.81 | 1910 |
| 1738366500 | 0.75 | 0.2301 | 44.26 | 0.52 | 1.35 | 0.52 | 40244 |
| 1738280100 | 0.5199 | -0.0083 | -1.57 | 0.491001 | 0.52 | 0.491001 | 2302 |
| 1738193700 | 0.5282 | -0.088 | -14.28 | 0.5282 | 0.5282 | 0.5282 | 1200 |
| 1738107300 | 0.6162 | -0.0488 | -7.34 | 0.58 | 0.6428 | 0.406 | 2632 |
| 1738020900 | 0.665 | 0.0847 | 14.60 | 0.58 | 0.665 | 0.58 | 580 |
| 1737761700 | 0.5803 | -0.1097 | -15.90 | 0.6828999 | 0.6889 | 0.58 | 3744 |
| 1737675300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737588900 | 0.6899999 | 0 | 0.00 | 0.7195 | 0.7195 | 0.6899999 | 95 |
| 1737502500 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.612 | 13925 |
| 1737156900 | 0.7 | -0.06 | -7.89 | 0.675 | 0.88 | 0.6102 | 1820 |
| 1737070500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.54 | 2879 |
| 1736984100 | 0.76 | 0.0183 | 2.47 | 0.9 | 0.9 | 0.76 | 4015 |
| 1736897700 | 0.7417 | 0.0017 | 0.23 | 0.74 | 1.01 | 0.73 | 45941 |
| 1736811300 | 0.74 | -0.27 | -26.73 | 0.97 | 1 | 0.7102 | 8585 |
| 1736552100 | 1.01 | 0.45 | 80.36 | 0.6498 | 1.06 | 0.5619 | 112056 |
| 1736379300 | 0.56 | -0.263999 | -32.04 | 0.655 | 0.71 | 0.36 | 42633 |
| 1736292900 | 0.823999 | 0.043999 | 5.64 | 0.8 | 0.887999 | 0.621 | 6503 |
| 1736206500 | 0.78 | -0.04 | -4.88 | 1.47 | 1.47 | 0.6 | 18932 |
| 1735947300 | 0.8199999 | 0.1391999 | 20.45 | 0.65 | 1.07 | 0.56 | 20592 |
| 1735860900 | 0.6808 | -0.1892 | -21.75 | 0.95 | 0.95 | 0.6516 | 24696 |
| 1735688100 | 0.87 | -0.1181 | -11.95 | 1 | 1.1 | 0.562 | 41644 |
| 1735601700 | 0.9881 | -0.2137 | -17.78 | 1.47 | 1.48 | 0.8199999 | 83007 |
| 1735342500 | 1.2018 | 0.13 | 12.32 | 1.2 | 1.48 | 0.91 | 121709 |
| 1735256100 | 1.07 | 0.39 | 57.35 | 0.98 | 1.19 | 0.7862 | 243005 |
| 1735077840 | 0.68 | 0.2934 | 75.89 | 0.58 | 1 | 0.42 | 104098 |
| 1734996900 | 0.3866 | -0.0133 | -3.33 | 0.51 | 0.56 | 0.36 | 39128 |
| 1734737700 | 0.3999 | -0.1001 | -20.02 | 0.351 | 0.47 | 0.351 | 18302 |
| 1734651300 | 0.5 | 0.073105 | 17.12 | 0.3632 | 0.5 | 0.3111 | 17709 |
| 1734564900 | 0.426895 | -0.028905 | -6.34 | 0.4002 | 0.5 | 0.35 | 48942 |
| 1734478500 | 0.4558 | -0.1242 | -21.41 | 0.5699999 | 0.5699999 | 0.3614 | 46284 |
| 1734392100 | 0.58 | 0.03 | 5.45 | 0.597699 | 0.597699 | 0.3 | 169070 |
| 1734132900 | 0.55 | 0.1395001 | 33.98 | 0.48 | 0.68 | 0.4611 | 179629 |
| 1734046500 | 0.4104999 | 0.1794999 | 77.71 | 0.456 | 0.74 | 0.39 | 482376 |
| 1733960100 | 0.231 | 0.1612 | 230.95 | 0.15 | 0.3993 | 0.1409999 | 579281 |
| 1733873700 | 0.0698 | 0.04 | 134.23 | 0.0289 | 0.0698 | 0.015 | 447207 |
| 1733787300 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1733528100 | 0.0298 | 0.0088 | 41.90 | 0.026797 | 0.0298 | 0.026797 | 1900 |
| 1733441700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733355300 | 0.021 | -0.0109 | -34.17 | 0.021001 | 0.021001 | 0.021 | 2400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
