Premium
Amplitech Group Inc (AMPGW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.75 | 0.2301 | 44.26 | 0.52 | 1.35 | 0.52 | 42150 |
| 1738280100 | 0.5199 | -0.0083 | -1.57 | 0.491001 | 0.52 | 0.491001 | 2302 |
| 1738193700 | 0.5282 | -0.088 | -14.28 | 0.5282 | 0.5282 | 0.5282 | 1200 |
| 1738107300 | 0.6162 | -0.0488 | -7.34 | 0.58 | 0.6428 | 0.406 | 2632 |
| 1738020900 | 0.665 | 0.0847 | 14.60 | 0.58 | 0.665 | 0.58 | 580 |
| 1737761700 | 0.5803 | -0.1097 | -15.90 | 0.6828999 | 0.6889 | 0.58 | 3744 |
| 1737675300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737588900 | 0.6899999 | 0 | 0.00 | 0.7195 | 0.7195 | 0.6899999 | 95 |
| 1737502500 | 0.6899999 | -0.01 | -1.43 | 0.6871739 | 0.7 | 0.612 | 13699 |
| 1737156900 | 0.7 | -0.06 | -7.89 | 0.675 | 0.88 | 0.6102 | 1820 |
| 1737070500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.54 | 2879 |
| 1736984100 | 0.76 | 0.0183 | 2.47 | 0.9 | 0.9 | 0.76 | 4015 |
| 1736897700 | 0.7417 | 0.0017 | 0.23 | 0.74 | 1.01 | 0.73 | 45941 |
| 1736811300 | 0.74 | -0.27 | -26.73 | 0.97 | 1 | 0.7102 | 8585 |
| 1736552100 | 1.01 | 0.45 | 80.36 | 0.65 | 1.06 | 0.5619 | 112051 |
| 1736379300 | 0.56 | -0.263999 | -32.04 | 0.66 | 0.71 | 0.36 | 41633 |
| 1736292900 | 0.823999 | 0.043999 | 5.64 | 0.8 | 0.887999 | 0.621 | 6503 |
| 1736206500 | 0.78 | -0.04 | -4.88 | 1.47 | 1.47 | 0.6 | 18932 |
| 1735947300 | 0.8199999 | 0.1391999 | 20.45 | 0.65 | 1.07 | 0.56 | 20543 |
| 1735860900 | 0.6808 | -0.1892 | -21.75 | 0.9 | 0.95 | 0.6516 | 24694 |
| 1735688100 | 0.87 | -0.1181 | -11.95 | 1 | 1.1 | 0.562 | 41644 |
| 1735601700 | 0.9881 | -0.2137 | -17.78 | 1.47 | 1.48 | 0.8199999 | 83007 |
| 1735342500 | 1.2018 | 0.13 | 12.32 | 1.33 | 1.48 | 0.91 | 116405 |
| 1735256100 | 1.07 | 0.39 | 57.35 | 0.98 | 1.19 | 0.7862 | 243005 |
| 1735077840 | 0.68 | 0.2934 | 75.89 | 0.58 | 1 | 0.42 | 104098 |
| 1734996900 | 0.3866 | -0.0133 | -3.33 | 0.51 | 0.56 | 0.36 | 34277 |
| 1734737700 | 0.3999 | -0.1001 | -20.02 | 0.39 | 0.47 | 0.380101 | 17302 |
| 1734651300 | 0.5 | 0.073105 | 17.12 | 0.3632 | 0.5 | 0.3111 | 17709 |
| 1734564900 | 0.426895 | -0.028905 | -6.34 | 0.4012 | 0.5 | 0.35 | 46942 |
| 1734478500 | 0.4558 | -0.1242 | -21.41 | 0.5699999 | 0.5699999 | 0.3614 | 46284 |
| 1734392100 | 0.58 | 0.03 | 5.45 | 0.597699 | 0.597699 | 0.3 | 169070 |
| 1734132900 | 0.55 | 0.1395001 | 33.98 | 0.65 | 0.68 | 0.4611 | 177629 |
| 1734046500 | 0.4104999 | 0.1794999 | 77.71 | 0.44 | 0.74 | 0.39 | 479806 |
| 1733960100 | 0.231 | 0.1612 | 230.95 | 0.16 | 0.3993 | 0.1409999 | 554619 |
| 1733873700 | 0.0698 | 0.04 | 134.23 | 0.0289 | 0.0698 | 0.015 | 447207 |
| 1733787300 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1733528100 | 0.0298 | 0.0088 | 41.90 | 0.026797 | 0.0298 | 0.026797 | 1900 |
| 1733441700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733355300 | 0.021 | -0.0109 | -34.17 | 0.021001 | 0.021001 | 0.021 | 2400 |
| 1733268900 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 20 |
| 1733182500 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1732917840 | 0.0319 | 0.0159 | 99.38 | 0.0319 | 0.0319 | 0.0319 | 312 |
| 1732750500 | 0.016 | -0.0082 | -33.88 | 0.016 | 0.016 | 0.016 | 400 |
| 1732664100 | 0.0242 | -0.0078 | -24.38 | 0.0151 | 0.0242 | 0.0151 | 2400 |
| 1732577700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 200 |
| 1732318500 | 0.032 | 0.0204001 | 175.86 | 0.015 | 0.032 | 0.0119 | 30828 |
| 1732232100 | 0.0115999 | -0.0084 | -42.00 | 0.0151 | 0.0151 | 0.0106 | 39804 |
| 1732145700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732059300 | 0.02 | -0.009551 | -32.32 | 0.0203 | 0.0203 | 0.02 | 3700 |
| 1731972900 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731713700 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731627300 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731540900 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731454500 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731368100 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731108900 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1731022500 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1730936100 | 0.029551 | 0 | 0.00 | 0.029551 | 0.029551 | 0.029551 | 0 |
| 1730849700 | 0.029551 | -0.002449 | -7.65 | 0.032 | 0.032 | 0.029551 | 4225 |
| 1730763300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730500500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 2600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
