Premium
Amphastar Pharmaceuticals Inc (AMPH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.385887541345 | 36.28 | 36.845 | 34.6 | 573569 | 35.81672371 | CS |
| 4 | -2.11 | -5.51633986928 | 38.25 | 39.01 | 34.6 | 600713 | 36.47040187 | CS |
| 12 | -14.25 | -28.2794205199 | 50.39 | 53.955 | 34.6 | 554395 | 41.42177362 | CS |
| 26 | -4.54 | -11.1602753196 | 40.68 | 53.955 | 34.6 | 438997 | 43.54908717 | CS |
| 52 | -20.05 | -35.6825057839 | 56.19 | 56.77 | 34.6 | 418846 | 44.03776726 | CS |
| 156 | 11.61 | 47.3298002446 | 24.53 | 67.66 | 22.07 | 406892 | 42.10140897 | CS |
| 260 | 16.11 | 80.4293559661 | 20.03 | 67.66 | 12.325 | 332501 | 35.89907896 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 36.14 | 0.11 | 0.31 | 36.14 | 36.3 | 35.5557 | 350609 |
| 1737502500 | 36.03 | 0.33 | 0.92 | 36.04 | 36.315 | 35.455 | 472561 |
| 1737156900 | 35.7 | 0.04 | 0.11 | 35.67 | 35.955 | 35.27 | 410681 |
| 1737070500 | 35.66 | -0.58 | -1.60 | 36.28 | 36.845 | 34.6 | 1060423 |
| 1736984100 | 36.24 | -2.24 | -5.82 | 39.01 | 39.01 | 35.87 | 1016496 |
| 1736897700 | 38.48 | 0.56 | 1.48 | 38 | 38.92 | 37.2635 | 605735 |
| 1736811300 | 37.92 | 1.56 | 4.29 | 36.05 | 37.95 | 35.85 | 461554 |
| 1736552100 | 36.36 | -0.27 | -0.74 | 36.2 | 36.58 | 35.71 | 407467 |
| 1736379300 | 36.63 | 1.38 | 3.91 | 35.15 | 36.99 | 34.69 | 923574 |
| 1736292900 | 35.25 | -0.18 | -0.51 | 35.8 | 36.155 | 34.97 | 801475 |
| 1736206500 | 35.43 | -0.87 | -2.40 | 36.13 | 36.45 | 34.87 | 827473 |
| 1735947300 | 36.3 | -0.06 | -0.17 | 36.5 | 36.88 | 35.68 | 633330 |
| 1735860900 | 36.36 | -0.77 | -2.07 | 37.37 | 37.84 | 36.071 | 410220 |
| 1735688100 | 37.13 | 0.29 | 0.79 | 37.01 | 37.3703 | 36.48 | 568379 |
| 1735601700 | 36.84 | -0.96 | -2.54 | 37.69 | 37.69 | 36.8 | 484371 |
| 1735342500 | 37.8 | -0.37 | -0.97 | 37.94 | 38.27 | 37.36 | 374180 |
| 1735256100 | 38.17 | -0.1 | -0.26 | 38.25 | 38.6 | 37.81 | 403598 |
| 1735077840 | 38.27 | -0.85 | -2.17 | 39.16 | 39.555 | 37.8792 | 305165 |
| 1734996900 | 39.12 | -0.02 | -0.05 | 39.07 | 39.77 | 38.37 | 543040 |
| 1734737700 | 39.14 | -0.25 | -0.63 | 39.31 | 40.74 | 38.96 | 2484914 |
| 1734651300 | 39.39 | -0.06 | -0.15 | 39.59 | 40.255 | 38.81 | 669474 |
| 1734564900 | 39.45 | -1.4 | -3.43 | 40.77 | 41.13 | 38.78 | 984582 |
| 1734478500 | 40.85 | 0.01 | 0.02 | 40.43 | 41.835 | 40.37 | 524810 |
| 1734392100 | 40.84 | -1.4 | -3.31 | 42.13 | 42.4889 | 40.71 | 719075 |
| 1734132900 | 42.24 | -2.26 | -5.08 | 44.44 | 45.39 | 41.82 | 831517 |
| 1734046500 | 44.5 | 0.93 | 2.13 | 43.56 | 45 | 43.51 | 632739 |
| 1733960100 | 43.57 | -0.07 | -0.16 | 43.92 | 44.37 | 43.55 | 328155 |
| 1733873700 | 43.64 | -0.19 | -0.43 | 44 | 44.16 | 43.6 | 388212 |
| 1733787300 | 43.83 | 0.03 | 0.07 | 43.96 | 44.48 | 43.74 | 435655 |
| 1733528100 | 43.8 | 0.2 | 0.46 | 43.79 | 44.27 | 43.47 | 267412 |
| 1733441700 | 43.6 | -0.7 | -1.58 | 44.27 | 44.27 | 43.34 | 699895 |
| 1733355300 | 44.3 | -0.62 | -1.38 | 45.02 | 45.24 | 44.26 | 401355 |
| 1733268900 | 44.92 | -0.96 | -2.09 | 45.84 | 46.1113 | 44.71 | 308292 |
| 1733182500 | 45.88 | 0.69 | 1.53 | 44.93 | 46.09 | 44.4 | 606661 |
| 1732917840 | 45.19 | -0.02 | -0.04 | 45.21 | 45.55 | 44.875 | 190808 |
| 1732750500 | 45.21 | 0.99 | 2.24 | 44.23 | 45.71 | 44.18 | 439684 |
| 1732664100 | 44.22 | -0.42 | -0.94 | 44.45 | 44.88 | 44.16 | 283742 |
| 1732577700 | 44.64 | -0.82 | -1.80 | 45.71 | 46.4336 | 44.42 | 666157 |
| 1732318500 | 45.46 | 0.91 | 2.04 | 45.48 | 45.65 | 44.95 | 410742 |
| 1732232100 | 44.55 | 0.46 | 1.04 | 44.22 | 44.71 | 43.71 | 364171 |
| 1732145700 | 44.09 | 0.47 | 1.08 | 43.71 | 44.54 | 43.09 | 607136 |
| 1732059300 | 43.62 | -0.54 | -1.22 | 43.8 | 44.265 | 43.21 | 432584 |
| 1731972900 | 44.16 | -0.45 | -1.01 | 44.39 | 44.86 | 44 | 343041 |
| 1731713700 | 44.61 | -0.45 | -1.00 | 45.07 | 45.39 | 43.88 | 408672 |
| 1731627300 | 45.06 | -0.42 | -0.92 | 45.48 | 45.905 | 44.71 | 359021 |
| 1731540900 | 45.48 | -2.23 | -4.67 | 47.51 | 47.99 | 45.385 | 421188 |
| 1731454500 | 47.71 | -0.86 | -1.77 | 48.38 | 49.1199 | 47.48 | 364060 |
| 1731368100 | 48.57 | 0.26 | 0.54 | 48.52 | 49.165 | 47.37 | 382477 |
| 1731108900 | 48.31 | 2.22 | 4.82 | 46.18 | 49.525 | 46.027 | 626887 |
| 1731022500 | 46.09 | -7.31 | -13.69 | 47.94 | 49.45 | 46.03 | 1366746 |
| 1730936100 | 53.4 | 1.84 | 3.57 | 52.05 | 53.955 | 52.05 | 602069 |
| 1730849700 | 51.56 | 0.97 | 1.92 | 50.59 | 51.72 | 50.33 | 199229 |
| 1730763300 | 50.59 | -0.14 | -0.28 | 50.72 | 51.53 | 50.2612 | 376322 |
| 1730500500 | 50.73 | 0.2 | 0.40 | 50.75 | 51.2246 | 50.25 | 181198 |
| 1730414100 | 50.53 | -0.25 | -0.49 | 50.39 | 51.35 | 50.04 | 266345 |
| 1730327700 | 50.78 | -0.37 | -0.72 | 50.42 | 51.57 | 50.42 | 289250 |
| 1730241300 | 51.15 | -0.26 | -0.51 | 51.29 | 51.3599 | 50.55 | 180767 |
| 1730154900 | 51.41 | 1.12 | 2.23 | 50.57 | 51.84 | 50.53 | 337991 |
| 1729895700 | 50.29 | 0.66 | 1.33 | 50 | 50.5485 | 49.8 | 179571 |
| 1729809300 | 49.63 | -0.2 | -0.40 | 49.68 | 51.36 | 49.38 | 465917 |
| 1729722900 | 49.83 | -0.55 | -1.09 | 50.4 | 50.63 | 49.47 | 314643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
