ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AnaptysBio Inc

AnaptysBio Inc (ANAB)

13,89
-0,08
(-0,57%)
Fermé 25 Décembre 10:00PM
13,89
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.795-16.751573269416.68516.7413.8980816714.96933448CS
4-9.97-41.785414920423.8626.5113.8981689918.43138221CS
12-19.61-58.537313432833.536.5413.8957858522.28324145CS
26-10.16-42.245322245324.0541.308313.8943464026.71121554CS
52-7.12-33.888624464521.0141.308313.8938337625.2976868CS
156-23.19-62.540453074437.0841.308313.3629609323.91953945CS
260-2.77-16.626650660316.6641.308311.9531237822.78327204CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784013.89-0.08-0.5713.9114.5913.82238479
173499690013.97-0.58-3.9914.4814.7213.9600689
173473770014.55-0.45-3.0014.655915.2914.1951558346
173465130015-0.34-2.2215.4515.5914.5350544
173456490015.34-0.65-4.0716.3916.73999915.19492139
173447850015.99-0.66-3.9616.68499916.68499915.1051039115
173439210016.6499991.066.8015.3417.3415.32683600
173413290015.590.573.7914.6415.8214.5419191
173404650015.02-0.49-3.1615.5616.6814.93802436
173396010015.51-7.58-32.8314.49516.9314.21014076555
173387370023.090.210.9223.1123.422.16360321
173378730022.88-1.93-7.7824.8125.8822.77500887
173352810024.811.154.8623.9124.9523.67657348
173344170023.66-0.42-1.7424.225.4723.32683120
173335530024.082.089.4522.46524.722.25469134
173326890022-2.38-9.7624.5324.821.58466565
173318250024.38-0.58-2.3223.5224.6722.351072242
173291784024.96-0.16-0.6424.825.6824.54186337
173275050025.12-0.13-0.5125.6126.5124.73416278
173266410025.251.154.7723.8625.3222.835686243
173257770024.11.838.2223.0225.1122.325741180
173231850022.271.15.2020.722.3820.7273986
173223210021.170.864.2320.5921.6420.23357587
173214570020.310.341.7019.8820.5919.58342901
173205930019.971.095.7718.720.0718.67463370
173197290018.88-0.12-0.6318.9119.1118.03545323
173171370019-1.17-5.8020.2220.3318.92621897
173162730020.17-0.58-2.8021.1421.1520344448
173154090020.75-0.75-3.4921.82521.8920.55348196
173145450021.5-0.9-4.0221.8622.80521.16479727
173136810022.41.095.1121.522.9421.5456417
173110890021.31-0.18-0.8421.4721.80520.81415324
173102250021.49-0.72-3.2422.4822.6221.49528407
173093610022.212.3311.722222.9520.85668271
173084970019.88-0.06-0.3019.72519.9319434122
173076330019.94-1.74-8.0321.5721.5719.68658203
173050050021.680.050.2321.6322.421.1772501941
173041410021.63-0.55-2.4822.0622.47520.81782067
173032770022.18-8.62-27.9923.0825.4120.853131087
173024130030.80.311.0230.713130.1372934
173015490030.49-1.54-4.8130.9231.9930.18435059
172989570032.03-0.19-0.5932.2133.3629.48712602
172980930032.22-2.53-7.2834.9634.9632.1644742
172972290034.75-0.4-1.1435.135.133.94269516
172963650035.15-0.22-0.6235.4236.5434.78192441
172955010035.370.391.1135.735.70534.67154085
172929090034.98-0.2-0.5735.2936.146733.4884159445
172920450035.180.491.4134.8735.3434.4206968
172911810034.691.424.2733.7335.14533.5161207
172903170033.27-1.47-4.2334.5934.8832.46281434
172894530034.741.524.5833.15999935.7733.06449546
172868610033.221.223.813233.3931.72258804
1728599700320.571.8131.1332.40999930.99318207
172851330031.43-0.92-2.8432.3232.3231.08316321
172842690032.35-0.65-1.9732.8933.43999932.34296920
172834050033-0.98-2.8833.9833.9832.72308031
172808130033.98-1.05-3.0035.56535.56533.27206434
172799490035.030.030.0934.73535.79534.63176727
1727908500350.190.5534.9735.8234.505236592
172782210034.811.313.9133.535.2932.65362957
172773552033.51.635.1131.5933.5931.59347578
172747650031.87-0.64-1.9732.933.3431.64165756
172739010032.5099990.170.5332.1432.98531.555385532
172730370032.34-2.54-7.2834.8835.0532.31287919

Dernières Valeurs Consultées