ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AnaptysBio Inc

AnaptysBio Inc (ANAB)

16,85
0,00
(0,00%)
Fermé 27 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,0016,500,0014,250,000,00 %00-
5,009,6013,900,0011,750,000,00 %00-
7,509,0010,409,309,700,000,00 %102224/1/2025
10,005,907,905,006,900,000,00 %01-
12,504,507,303,605,900,000,00 %01-
15,003,404,404,013,900,000,00 %0112-
17,502,104,202,713,15-0,09-3,21 %15315324/1/2025
20,001,702,202,171,950,178,50 %253324/1/2025
22,501,151,851,551,500,000,00 %016-
25,000,551,601,301,0750,000,00 %0888-
30,000,054,600,002,3250,000,00 %00-
35,000,104,500,872,300,000,00 %018-
40,004,004,604,004,300,000,00 %050-
45,000,154,900,152,5250,000,00 %01-
50,002,744,902,743,820,000,00 %03-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,160,750,160,4550,000,00 %060-
7,500,654,900,652,7750,000,00 %031-
10,000,200,550,300,375-0,15-33,33 %27024/1/2025
12,500,851,001,270,9250,000,00 %0259-
15,001,854,502,153,175-0,10-4,44 %1510724/1/2025
17,503,304,804,504,050,000,00 %081-
20,005,005,905,205,45-0,50-8,77 %24424/1/2025
22,506,507,809,527,150,000,00 %030-
25,008,309,809,209,050,000,00 %09-
30,0012,6014,8015,9313,700,000,00 %02-
35,0017,5019,5011,6518,500,000,00 %02-
40,0022,0026,0021,3324,00-0,000,00 %00-
45,0026,1030,100,0028,100,000,00 %00-
50,0031,0035,500,0033,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,5092
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,14
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
Not likely Not likely il y a 58 secondes
Current is something special.

As long as China isn’t the ruse, This is good to go.
EEGI
bar1080 bar1080 il y a 4 minutes
No wonder it keeps dropping.
BABYF
facts_matter14 facts_matter14 il y a 11 minutes
Can it be that pps on 8-14-21 was .0023, and at least 25x would be at least .0575

Doh!!!!! I guess she meant .000575, but even that was too generous.
—————————————



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ewfwxIMG_6288.jpeg
SRMX
Seminole Red Seminole Red il y a 12 minutes
to give you some back ground on the story you posted, I grew up at the beach pretty much like Crawdaddy , it brought back Nice memories, excluding the ending ......
facts_matter14 facts_matter14 il y a 17 minutes
Who remembers this scam?


https://investorshub.advfn.com/uimage/uploads/2025/1/26/rcpnsIMG_6290.jpeg


Gee, Maxine in a photo, intended to appear as though it matters, then Alicia posts about it and maintains the pump for years before fading to black when H
SRMX
spdpro spdpro il y a 21 minutes
good stufff > Thanks >
this current drop has some power behind it >
The RTH open will be ugly
Seminole Red Seminole Red il y a 24 minutes
thats what we need....a list of where we send our money
JMoneyHoops JMoneyHoops il y a 24 minutes
Pink Current https://x.com/jmoney_hoops/status/1883791262274478082?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EEGI
Ribo Ribo il y a 27 minutes
$EEGI, Pink Current!!!🤔😛

https://www.otcmarkets.com/stock/EEGI/profile
EEGI
PatentGuy1 PatentGuy1 il y a 28 minutes
“I don’t believe for a second that the owners of the 4 LCC’s bought 28 million USD of shares with no expectation of a significant return on their investment. They must know something is coming whether Apple or something else.”

So, you believe that Li is unethical and sharing insider
LQMT
gdl gdl il y a 33 minutes
TRUMP is going after California in a big way. Deporting all the farm workers. Produce from there will spike. Petulant trump doesn't seem to even care how his voting base reacts. He has decided that he no longer needs a voting base. He must have made the choice early on. Wall Street the dumbest bu
fuagf fuagf il y a 45 minutes
In the short term only one has a chance to convince them.
And there is a good chance he will, IF they are open to it.
BDEZ BDEZ il y a 47 minutes
Trump tells Bongino he's about to blow the lid off Jan 6 cover-ups

https://x.com/RickyDoggin/status/1883734648121159865
fuagf fuagf il y a 47 minutes
A friend pointed out some hip skin to one of the lovelies in the pokie room yesterday, so
decided, after knowing it before, it was time. Can't be showing too much skin at my age.
fuagf fuagf il y a 51 minutes
LOL Got one, Trump will have gone by the time i need another. I'm one of the least consumers in our western world.
DruidOracle55 DruidOracle55 il y a 53 minutes
you explained it extraordinarily well , great reasoning
RELT
DruidOracle55 DruidOracle55 il y a 54 minutes
Its sad there are lunatics that actually believe this
AXXA
DruidOracle55 DruidOracle55 il y a 55 minutes
no worries-with more RS it will
AXXA
DruidOracle55 DruidOracle55 il y a 57 minutes
Give it up Eddy-axe is done
AXXA
RichieBoy RichieBoy il y a 57 minutes
I'm no telepathic, but makes sense in this case.
How about IofT first, then healthcareAI once everyone is covered by same service provider 🤔

That's my hunch at least.
AFFU
SkeBallLarry SkeBallLarry il y a 1 heure
" Welcome MetaMonster " .. !!
Moonboy1 Moonboy1 il y a 1 heure
Having fun watching the Alts implode? 5 year bear market continues.
SHIBUSD
MasterBlastr MasterBlastr il y a 1 heure
His reply got deleted, but I think Investor082 agrees with you.
NWBO
THall THall il y a 1 heure
The 12 million in negative equity is the total amount of outstanding debt that exceeds the actual amount of fixed assets.

So again as I stated. It will take over 100 years for this company to show a profit for its shareholders.

https://investorshub.advfn.com/uimage/upl
KEGS

Dernières Valeurs Consultées

Delayed Upgrade Clock