Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AnaptysBio Inc (ANAB)

63,42

-2,01

(-3,07%)

À la fermeture: 03 Juillet 10:00PM

63,42

-0,06

( -0,09% )

Après les heures de négociation: 12:27AM

AnaptysBio Inc ([symbol]) Options

ANAB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	26,60	31,00	0,00	28,80	0,00	0,00 %	0	0	-
40,00	21,70	26,00	0,00	23,85	0,00	0,00 %	0	0	-
45,00	16,70	21,50	0,00	19,10	0,00	0,00 %	0	0	-
50,00	12,40	17,00	0,00	14,70	0,00	0,00 %	0	0	-
55,00	8,40	12,80	8,50	10,60	0,00	0,00 %	0	5	-
60,00	4,80	9,40	7,37	7,10	0,00	0,00 %	0	8	-
65,00	2,20	6,50	7,08	4,35	0,00	0,00 %	0	150	-
70,00	1,00	4,90	3,63	2,95	0,00	0,00 %	0	53	-
75,00	0,10	3,60	3,00	1,85	0,00	0,00 %	0	22	-
80,00	0,05	4,80	1,15	2,425	0,00	0,00 %	0	2	-
85,00	0,15	4,90	0,00	2,525	0,00	0,00 %	0	0	-
90,00	0,00	4,90	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
50,00	0,20	4,90	1,10	2,55	0,00	0,00 %	0	10	-
55,00	1,00	4,90	1,20	2,95	0,00	0,00 %	0	396	-
60,00	1,00	5,40	2,66	3,20	0,68	34,34 %	1	38	15:46:51
65,00	3,50	6,40	4,95	4,95	1,21	32,35 %	10	37	19:27:32
70,00	7,00	9,90	0,00	8,45	0,00	0,00 %	0	0	-
75,00	11,00	14,70	0,00	12,85	0,00	0,00 %	0	0	-
80,00	15,50	18,80	0,00	17,15	0,00	0,00 %	0	0	-
85,00	20,00	23,50	0,00	21,75	0,00	0,00 %	0	0	-
90,00	25,00	28,90	0,00	26,95	0,00	0,00 %	0	0	-
95,00	30,00	34,00	0,00	32,00	0,00	0,00 %	0	0	-
100,00	35,00	39,00	0,00	37,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ZCMDZhongchao Inc	US$ 3,41 (207,21%)	23,14M
LHSWLianhe Sowell International Group Ltd	US$ 3,16 (75,56%)	13,17M
SEERSeer Inc	US$ 2,2702 (40,14%)	7,18M
YMATJ Star Holding Company Ltd	US$ 0,6498 (29,67%)	2,32M
PDFSPDF Solutions Inc	US$ 71,20 (20,31%)	2,99k
ALARAlarum Technologies Ltd	US$ 4,33 (-31,81%)	429,2k
CWDCaliberCos Inc	US$ 0,9111 (-25,93%)	9,01M
JEM707 Cayman Holdings Ltd	US$ 1,92 (-16,52%)	877,94k
MYPSPLAYSTUDIOS Inc	US$ 0,5313 (-15,30%)	40,71k
COOTAustralian Oilseeds Holdings Ltd	US$ 0,494 (-15,16%)	1,13M
INLFINLIF Limited	US$ 0,02305 (6,71%)	88,32M
ZCMDZhongchao Inc	US$ 3,41 (207,21%)	23,14M
LIMNLiminatus Pharma Inc	US$ 0,135 (-5,26%)	20,78M
YHCLQR House Inc	US$ 0,045 (-0,22%)	20,22M
LHSWLianhe Sowell International Group Ltd	US$ 3,16 (75,56%)	13,17M

joe botts

joe botts il y a 5 minutes

Mr. C

Mr. C il y a 5 minutes

That was weeks ago and only 0.25 MTPA

SSKILLZ1

SSKILLZ1 il y a 5 minutes

VMIR

The VMIR is Up +17.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,126.01
AMPH $7

SSKILLZ1

SSKILLZ1 il y a 6 minutes

VMIR

The VMIR is Up +17.54%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 75 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,126.01
AMPH $7

katiesdad7

katiesdad7 il y a 8 minutes

George is OK? Deplorable

SSKILLZ1

SSKILLZ1 il y a 9 minutes

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 il y a 10 minutes

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 il y a 10 minutes

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 il y a 10 minutes

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.45%
CCSI 73.88%
PKOH 73.35%
KOP 70.64%
ECPG 66.72%
EPC 59.59%
OPY 51.42%
KELYA 48.64%
RMAX 46.51%
IART 45.33%
BLMN 41.00%
OPRA 40.5

SSKILLZ1

SSKILLZ1 il y a 11 minutes

VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN

SSKILLZ1

SSKILLZ1 il y a 11 minutes

VMI (As of 7/2/26)

The VMI is Up +14.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 12.60%
AMPH -26.66%
ANIP 8.98%
ARDT 21.86%
ARIS -1.42%
ASIX 17.28%
BLMN

notshakenorstirred

notshakenorstirred il y a 13 minutes

$NGTF Top OTC Stock Gainers list 07/02/26...

https://stockscan.io/otc-stock-gainers

looking 4 a win

looking 4 a win il y a 15 minutes

Agree, thought about adding but I feel like it’s got further room to drop.

Eagle1

Eagle1 il y a 15 minutes

Welcome all late bloomers here. This will MOON SOON. $160.43

looking 4 a win

looking 4 a win il y a 17 minutes

Ha! Could short this all the way back down to nothing.

Teddytropics

Teddytropics il y a 17 minutes

It may be best to ask his Mr 79 persona..

He has been know to answer under his of creative, victim persona..

And claiming his Joan of Ark, OTC flag flying savior (shared with hi Lo_2Hi persona)..

Of his competition for the cheapies..

At 3 b

SCAMBUSTERKING

SCAMBUSTERKING il y a 18 minutes

It's 2043, Jake is freshly released from Jail while Moe patiently awaits filings.

SCAMBUSTERKING

SCAMBUSTERKING il y a 18 minutes

This is going... well...

niczar

niczar il y a 18 minutes

AKATITUS

AKATITUS il y a 19 minutes

They might take this to fill any gaps at 1.10 or where ever that gap is befor the 5 _7 dollar run. I was here for months at a buck so that's how I'm playing it. Still tiny float any new will send it.

rogers711

rogers711 il y a 20 minutes

northam43

northam43 il y a 20 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

northam43

northam43 il y a 21 minutes

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -39 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a Daily D-S-1 at the close.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/iehfq1_Status_Report.

Whitefield Industrials

Tradr 2X Long APLD Daily...

1x Short VIX Futures ETF

ProShares Bitcoin and Et...

Phio Pharmaceuticals

iShares AI Innovation Ac...

Princeton Bancorp

Creative Vistas (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.