ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AnaptysBio Inc

AnaptysBio Inc (ANAB)

17,54
0,81
(4,84%)
Fermé 11 Mars 9:00PM
17,54
0,00
( 0,00% )
Avant marché: 9:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,8016,500,0014,650,000,00 %00-
5,0010,0014,000,0012,000,000,00 %00-
7,507,5011,5014,009,500,000,00 %00-
10,005,509,905,607,700,000,00 %050-
12,504,405,804,085,100,000,00 %060-
15,002,603,302,202,950,3015,79 %15611/3/2025
17,500,901,950,751,4250,000,00 %0136-
20,000,201,250,300,7250,000,00 %0314-
22,500,300,250,150,275-0,15-50,00 %13 32111/3/2025
25,000,104,900,102,500,000,00 %0340-
30,000,050,200,050,1250,000,00 %01 681-
35,000,104,900,102,500,000,00 %0178-
40,001,054,901,052,9750,000,00 %03-
45,000,004,900,000,000,000,00 %00-
50,0012,752,1012,757,4250,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,050,050,050,000,00 %030-
5,000,104,900,102,500,000,00 %025-
7,500,050,100,050,0750,000,00 %01 251-
10,000,050,150,050,100,000,00 %02 307-
12,500,054,900,132,4750,000,00 %02 349-
15,000,201,150,350,675-0,25-41,67 %2553311/3/2025
17,500,101,901,151,00-0,55-32,35 %8601 25511/3/2025
20,002,503,603,023,050,000,00 %0428-
22,504,605,906,505,250,000,00 %01 046-
25,006,109,908,408,000,000,00 %05-
30,0011,8013,7012,7512,750,000,00 %091-
35,0016,8018,0021,1217,400,000,00 %0104-
40,0021,1025,000,0023,050,000,00 %00-
45,0026,0030,000,0028,000,000,00 %00-
50,0031,0035,000,0033,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,5237
(61,14%)
2,26M
PALIPalisade Bio Inc
US$ 1,38
(46,81%)
603,3k
SSPEW Scripps Company
US$ 1,94
(35,66%)
297,26k
VCIGVCI Global Ltd
US$ 0,784
(28,50%)
2
HSCSHeartSciences Inc
US$ 3,56
(21,92%)
3
HEPAHepion Pharmaceuticals Inc
US$ 0,0534
(-36,43%)
806,51k
SYRSSyros Pharmaceuticals Inc
US$ 0,0931
(-31,54%)
355,71k
SKKSKK Holdings Limited
US$ 0,60
(-30,15%)
978
ZYXIZynex Inc
US$ 5,25
(-25,00%)
1,45k
TNONTenon Medical Inc
US$ 1,18
(-21,85%)
25,39k
HCTIHealthcare Triangle Inc
US$ 0,5237
(61,14%)
2,26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,31
(5,06%)
1,39M
HEPAHepion Pharmaceuticals Inc
US$ 0,0534
(-36,43%)
806,51k
SHViShares Short Treasury Bond ETF
US$ 110,235
(0,01%)
650,84k
PALIPalisade Bio Inc
US$ 1,38
(46,81%)
603,3k
igotthemojo igotthemojo il y a 4 minutes
Lam Dong intends to purchase Kblb spider silk for 20 bil dong and will export it somewhere?…
KBLB
236T568 236T568 il y a 9 minutes
Breaking news: The EU has retaliated against Donald Trump’s 25% metals tariffs with measures affecting up to €26bn of US goods

https://bsky.app/profile/financialtimes.com/post/3lk5vt76obc2o
DarthYoda DarthYoda il y a 14 minutes
Go git em Granny..."Grandma Posse’ making sure every Bitcoin ATM in Omaha has scam warning sticker":
3/11/2025
https://www.msn.com/en-us/crime/general/grandma-posse-making-sure-every-bitcoin-atm-in-omaha-has-scam-warning-sticker/ar-AA1AEGI9
BTCUSD
joeycav11 joeycav11 il y a 18 minutes
Hoping Britain wants to regain some of its previous greatness by announcing first approval of the new cutting edge treatment showing efficacy and minimal side effects
On the financial front I hope they announce there subsidizing the cost to its citizens by charging full price to offshore pa
NWBO
joeycav11 joeycav11 il y a 18 minutes
Hoping Britain wants to regain some of its previous greatness by announcing first approval of the new cutting edge treatment showing efficacy and minimal side effects
On the financial front I hope they announce there subsidizing the cost to its citizens by charging full price to offshore pa
NWBO
JusDePomme JusDePomme il y a 20 minutes
Agree with u Richie!
funnytimes2 funnytimes2 il y a 22 minutes
On February 13, the Department of Finance of Lam Dong province informed that since the beginning of 2025, the whole province has attracted 2 projects with non-budgetary capital, with a registered capital of 1,304 billion VND. Of which, the project to purchase silk fibers for export from Kraig Biocra
KBLB
Bubae Bubae il y a 23 minutes
Look at you denigrating someone about due diligence while simply parroting the company's press releases. 😆 That isn't due diligence. I always like when a company boasts about revenue without the context of a balance sheet or at lease an EBITDA number that may reveal the cost associated with
ASII
trunkmonk trunkmonk il y a 37 minutes
Surprisingly they are everywhere, they miss every run, come in afterwards, spend all their time posting while waiting to get in on simple wave patterns, or they simply stalk the price down pretending it’s their doing. One thing is clear, u rarely if ever make money from their advice, and their messa
XRPUSD
Bigstud is here Bigstud is here il y a 44 minutes
So if a person own 58 shrs before split and then have a 1 for 60 RS. How many shrs does a person get? Or do they pay Cash In Lieu. instead of giving shrs.
MULN
DarthYoda DarthYoda il y a 49 minutes
"That doesn't happen by being a scam" you say?
BBBut..."Cryptocurrency fraud is now the riskiest scam for consumers, according to BBB":
March 6, 2024
https://www.cbsnews.com/news/crypto-scam-risk-bbb-report/
"Crypto Scams Cost Investors Over $10 Billion in 2024":
M
XRPUSD
RichieBoy RichieBoy il y a 56 minutes
Probably why LinkedIn bothers me as much as it does. Abhorrent navigation, it's like running a marathon in a gigantic corn maze. Anyways click the link I gave you, then scroll down until you see something like (See these 17 jobs).

Livo appears to be a massive job listing service (at l
AFFU
PC retired PC retired il y a 58 minutes
I don't read it that way. It seems to me that the defense team asked for and were granted permission to withdraw from the case, presumably because they have not been paid and the eviction order has been set aside to allow a new defense team to be employed. The state of affairs that led to the evicti
ASRE
rbtree rbtree il y a 1 heure
WTF would you post that FE nonsense here?
LUNR
satter satter il y a 1 heure
https://youtu.be/-NI6T9EjBtY?si=SVN2A6T6vNTdazJi


And yet this one was put out just 6 hrs ago, 2 days after the other one from the same Dream 4 Coins.

It says nothing about the so called Rnva acquisition of Foxo. It describes what appears to be a neutral balanced
RNVA
ombowstring ombowstring il y a 1 heure
Historic videos -

https://www.youtube.com/@NASS_0
88TH MAN 88TH MAN il y a 1 heure
Assuming they file current, the change will be automatic.
FBEC
$2.00 or no deal $2.00 or no deal il y a 2 heures
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Tuesday, March 11, 2025
ELTP
ombowstring ombowstring il y a 2 heures
US now hated around the world -

https://www.theguardian.com/us-news/2025/mar/12/i-feel-utter-anger-from-canada-to-europe-a-movement-to-boycott-us-goods-is-spreading
Controlledoilandgas Controlledoilandgas il y a 2 heures
It's an Etrade account, we've tried to locate the individual with no luck. 

Financial report is scheduled to release at 6:10 AM EST / 5:10 AM Central.

Press release should start hitting the main wires at the same time. 
AZRH
DarthYoda DarthYoda il y a 2 heures
The higher a market cap, the more likely it is over valued, which is why this list of overvalued stocks is defined by high market caps...where do the market caps of your various "coins" fit into this list? Do your "coins" produce or provide anything as useful as the goods or services provided by any
XRPUSD
littlejohn littlejohn il y a 2 heures
No depression, yes, a wind storm shut down

I-10 in Arizona a day before the market

had it's first big down day recently...

Ok, enough weather geek chat...

Transitory is a Great term to use for

things going on now...
pgsd pgsd il y a 2 heures
"Our priority regulatory pathways to support innovation and the introduction of new medical products will be described in our Science Strategy and align with the following areas":

Vaccines and immunotherapies
Biotherapeutics, cell and gene therapies
Diagnostics and genom
NWBO
Zorax Zorax il y a 2 heures
I'm sorry but that read like a Andy Borowitz report.

Dernières Valeurs Consultées

Delayed Upgrade Clock