Premium
AleAnna Inc (ANNA)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -15.0289017341 | 8.65 | 9.99 | 7.05 | 6370 | 8.5754675 | CS |
| 4 | -4.75 | -39.2561983471 | 12.1 | 12.1 | 7.05 | 8310 | 9.35461665 | CS |
| 12 | -0.47 | -6.01023017903 | 7.82 | 18.7 | 5.8201 | 18455 | 8.90114346 | CS |
| 26 | -0.47 | -6.01023017903 | 7.82 | 18.7 | 5.8201 | 18455 | 8.90114346 | CS |
| 52 | -0.47 | -6.01023017903 | 7.82 | 18.7 | 5.8201 | 18455 | 8.90114346 | CS |
| 156 | -0.47 | -6.01023017903 | 7.82 | 18.7 | 5.8201 | 18455 | 8.90114346 | CS |
| 260 | -0.47 | -6.01023017903 | 7.82 | 18.7 | 5.8201 | 18455 | 8.90114346 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 7.07 | -0.98 | -12.17 | 8.35 | 8.35 | 7.07 | 4061 |
| 1740526500 | 8.05 | -0.65 | -7.47 | 8.5 | 8.95 | 8.05 | 2769 |
| 1740440100 | 8.7 | -0.32 | -3.55 | 9.02 | 9.42 | 8.19 | 10192 |
| 1740180900 | 9.02 | 0.07 | 0.78 | 9.85 | 9.99 | 8.88 | 10656 |
| 1740094500 | 8.95 | -0.05 | -0.56 | 8.65 | 9.4 | 8.6 | 4172 |
| 1740008100 | 9 | -0.4 | -4.26 | 9.18 | 9.18 | 8.7503 | 3016 |
| 1739921700 | 9.4 | -0.55 | -5.53 | 9.45 | 9.55 | 9.4 | 5752 |
| 1739576100 | 9.95 | -0.39 | -3.77 | 9.67 | 9.95 | 9.3 | 7383 |
| 1739489700 | 10.34 | 1.34 | 14.89 | 8.76 | 10.34 | 8.7 | 12161 |
| 1739403300 | 9 | -0.23 | -2.49 | 8.96 | 9.51 | 8.52 | 6800 |
| 1739316900 | 9.23 | 0.34 | 3.82 | 8.6199999 | 9.38 | 8.19 | 6879 |
| 1739230500 | 8.89 | 0.11 | 1.25 | 8.7 | 9.2299 | 8.4901 | 4801 |
| 1738971300 | 8.78 | -0.07 | -0.79 | 8.4 | 8.78 | 8.4 | 8965 |
| 1738884900 | 8.85 | -0.05 | -0.56 | 8.63 | 9.1 | 8.6 | 12764 |
| 1738798500 | 8.9 | 0.34 | 3.97 | 8.57 | 8.9 | 8.55 | 7219 |
| 1738712100 | 8.56 | -0.37 | -4.14 | 8.97 | 9.81 | 8.56 | 20223 |
| 1738625700 | 8.93 | -2.7 | -23.22 | 10.44 | 10.44 | 8.93 | 8956 |
| 1738366500 | 11.63 | -0.18 | -1.52 | 11.53 | 11.74 | 10.99 | 13092 |
| 1738280100 | 11.81 | -0.15 | -1.25 | 12.1 | 12.1 | 11.32 | 8024 |
| 1738193700 | 11.96 | 0.05 | 0.42 | 11.81 | 12 | 11.6 | 10710 |
| 1738107300 | 11.91 | -0.06 | -0.50 | 12 | 12.1 | 11.39 | 11215 |
| 1738020900 | 11.97 | -0.03 | -0.25 | 11.48 | 12 | 11.19 | 7007 |
| 1737761700 | 12 | 0.1 | 0.84 | 12 | 12.99 | 11.4898 | 22418 |
| 1737675300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737588900 | 11.9 | 0.4 | 3.48 | 11.5 | 12.3 | 11.2171 | 26415 |
| 1737502500 | 11.5 | 2 | 21.05 | 9.5399999 | 11.95 | 9 | 31641 |
| 1737156900 | 9.5 | 1.88 | 24.67 | 7.9 | 9.5 | 7.34 | 39955 |
| 1737070500 | 7.62 | -0.87 | -10.25 | 8.7 | 8.7 | 7.3 | 6258 |
| 1736984100 | 8.49 | 0.28 | 3.41 | 8.26 | 8.6 | 8.25 | 2958 |
| 1736897700 | 8.21 | -0.68 | -7.65 | 8.8 | 8.99 | 8.21 | 3121 |
| 1736811300 | 8.89 | 0.11 | 1.25 | 8.89 | 9.2 | 8.4832 | 8624 |
| 1736552100 | 8.78 | 1.8 | 25.79 | 7.23 | 10.4899 | 7.1 | 42610 |
| 1736379300 | 6.98 | -0.69 | -9.00 | 7.4 | 7.98 | 6.49 | 9419 |
| 1736292900 | 7.67 | -0.05 | -0.65 | 7.7 | 8.38 | 7.35 | 26205 |
| 1736206500 | 7.72 | -0.32 | -4.03 | 8.43 | 8.65 | 7.3 | 26759 |
| 1735947300 | 8.0444 | 0.54 | 7.26 | 8.2 | 8.94 | 7.75 | 51054 |
| 1735860900 | 7.5 | 0.72 | 10.62 | 7.02 | 7.5 | 6.69 | 12447 |
| 1735688100 | 6.78 | -0.47 | -6.48 | 7.03 | 7.3199 | 6.49 | 28739 |
| 1735601700 | 7.25 | 0.63 | 9.52 | 7 | 7.9344 | 6.7009 | 30868 |
| 1735342500 | 6.62 | -0.3 | -4.34 | 6.85 | 7 | 6.6 | 5994 |
| 1735256100 | 6.92 | -0.09 | -1.28 | 6.74 | 7.485 | 6.367 | 47811 |
| 1735077840 | 7.01 | 0.01 | 0.14 | 6.96 | 7.1 | 6.96 | 1308 |
| 1734996900 | 7 | -0.19 | -2.64 | 6.6 | 7.26 | 6.39 | 11689 |
| 1734737700 | 7.19 | 1.04 | 16.91 | 6 | 8.4 | 6 | 28796 |
| 1734651300 | 6.15 | -0.86 | -12.27 | 6.8 | 6.8 | 6.1221 | 3668 |
| 1734564900 | 7.01 | -0.34 | -4.63 | 7.61 | 7.88 | 5.8201 | 20124 |
| 1734478500 | 7.35 | -3.26 | -30.69 | 9.26 | 9.26 | 6.7429 | 73381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
