Premium
AleAnna Inc (ANNAW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.26 | 0.01 | 4.00 | 0.3168 | 0.3199 | 0.2548 | 26546 |
| 1740094500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.27 | 0.25 | 38118 |
| 1740008100 | 0.24 | -0.0225 | -8.57 | 0.26 | 0.28 | 0.2209 | 16850 |
| 1739921700 | 0.2625 | -0.0183 | -6.52 | 0.28 | 0.28 | 0.2247 | 15969 |
| 1739576100 | 0.2808 | 0.0049 | 1.78 | 0.2648 | 0.2808 | 0.2175 | 49398 |
| 1739489700 | 0.2759 | 0.0159 | 6.12 | 0.2748 | 0.2759 | 0.2688 | 558 |
| 1739403300 | 0.26 | -0.01 | -3.70 | 0.265 | 0.27 | 0.255 | 70366 |
| 1739316900 | 0.27 | -0.005 | -1.82 | 0.2676 | 0.27 | 0.2676 | 6065 |
| 1739230500 | 0.275 | -0.01 | -3.51 | 0.3936 | 0.3973999 | 0.275 | 6449 |
| 1738971300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1738884900 | 0.2849999 | 0.0149999 | 5.56 | 0.33 | 0.33 | 0.26 | 165354 |
| 1738798500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738712100 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 12322 |
| 1738625700 | 0.28 | -0.0425 | -13.18 | 0.319999 | 0.35 | 0.26 | 37670 |
| 1738366500 | 0.3225 | 0.0225 | 7.50 | 0.34 | 0.35 | 0.3025 | 139185 |
| 1738280100 | 0.3 | -0.0192 | -6.02 | 0.2925 | 0.35 | 0.2925 | 26790 |
| 1738193700 | 0.3192 | -0.0108 | -3.27 | 0.336 | 0.336 | 0.3125 | 3496 |
| 1738107300 | 0.33 | -0.01 | -2.94 | 0.3799 | 0.3799 | 0.29 | 9120 |
| 1738020900 | 0.34 | 0.0550001 | 19.30 | 0.3399 | 0.3704 | 0.28 | 53962 |
| 1737761700 | 0.2849999 | 0.0592999 | 26.27 | 0.3 | 0.33 | 0.28 | 236797 |
| 1737675300 | 0.2257 | 0 | 0.00 | 0.2257 | 0.2257 | 0.2257 | 0 |
| 1737588900 | 0.2257 | 0.0332 | 17.25 | 0.2049999 | 0.32 | 0.2049999 | 220876 |
| 1737502500 | 0.1925 | 0.0325 | 20.31 | 0.19 | 0.22 | 0.19 | 199928 |
| 1737156900 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 617 |
| 1737070500 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2 | 0.17 | 1510 |
| 1736984100 | 0.19 | 0.02 | 11.76 | 0.19 | 0.2049999 | 0.19 | 45762 |
| 1736897700 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2375 | 0.17 | 148075 |
| 1736811300 | 0.19 | 0.01 | 5.56 | 0.2 | 0.207501 | 0.17 | 412179 |
| 1736552100 | 0.18 | 0.055 | 44.00 | 0.15 | 0.2274 | 0.1471 | 161783 |
| 1736379300 | 0.125 | 0 | 0.00 | 0.14 | 0.14 | 0.125 | 2395 |
| 1736292900 | 0.125 | -0.05 | -28.57 | 0.18 | 0.18 | 0.075 | 110243 |
| 1736206500 | 0.175 | -0.0323 | -15.58 | 0.1825 | 0.234 | 0.1325 | 193067 |
| 1735947300 | 0.2073 | 0.0572 | 38.11 | 0.1774 | 0.235 | 0.1774 | 193381 |
| 1735860900 | 0.1501 | 0.0101 | 7.21 | 0.1898 | 0.1899 | 0.1451 | 87788 |
| 1735688100 | 0.14 | -0.04 | -22.22 | 0.193549 | 0.2199 | 0.14 | 9848 |
| 1735601700 | 0.18 | 0.0137 | 8.24 | 0.185 | 0.2313 | 0.1661999 | 158022 |
| 1735342500 | 0.1663 | -0.0435 | -20.73 | 0.2099 | 0.2401 | 0.1663 | 61551 |
| 1735256100 | 0.2098 | 0.0873 | 71.27 | 0.156 | 0.2416 | 0.1475 | 81418 |
| 1735077840 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1734996900 | 0.1225 | 0 | 0.00 | 0.1592 | 0.1592 | 0.1225 | 127 |
| 1734737700 | 0.1225 | 0.015 | 13.95 | 0.12 | 0.1689 | 0.12 | 19501 |
| 1734651300 | 0.1075 | 0.0074 | 7.39 | 0.1 | 0.1399 | 0.1 | 27208 |
| 1734564900 | 0.1001 | -0.045 | -31.01 | 0.1978 | 0.1978 | 0.1001 | 108955 |
| 1734478500 | 0.1451 | -0.0549 | -27.45 | 0.2 | 0.22 | 0.135 | 142265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
