Premium
Agriculture and Natural Solutions Acquisition Corporation (ANSCU)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.66 | 10.66 | 10.66 | 1 | 10.66 | CS |
| 4 | 0 | 0 | 10.66 | 10.69 | 10.66 | 5 | 10.66 | CS |
| 12 | 0.12 | 1.1385199241 | 10.54 | 11.01 | 10.51 | 160 | 10.64289971 | CS |
| 26 | 0.21 | 2.00956937799 | 10.45 | 11.5 | 10.35 | 1457 | 10.48013918 | CS |
| 52 | 0.41 | 4 | 10.25 | 11.93 | 10.21 | 5228 | 10.440384 | CS |
| 156 | 0.61 | 6.06965174129 | 10.05 | 11.93 | 10.04 | 40099 | 10.11314745 | CS |
| 260 | 0.61 | 6.06965174129 | 10.05 | 11.93 | 10.04 | 40099 | 10.11314745 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1 |
| 1741304100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 6 |
| 1741217700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1741131300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1741044900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740785700 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1 |
| 1740699300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740612900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740526500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740440100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1740180900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 1 |
| 1740094500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 2 |
| 1740008100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1739921700 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.66 | 14 |
| 1739576100 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.66 | 12 |
| 1739489700 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.66 | 15 |
| 1739403300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 20 |
| 1739316900 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.66 | 26 |
| 1739230500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738971300 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738884900 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738798500 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738712100 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1738625700 | 10.66 | 0.01 | 0.09 | 10.51 | 11.01 | 10.51 | 4756 |
| 1738366500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738280100 | 10.65 | -0.05 | -0.47 | 10.8 | 10.85 | 10.65 | 1209 |
| 1738193700 | 10.7 | -0.1 | -0.93 | 10.7 | 10.7 | 10.7 | 98 |
| 1738107300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738020900 | 10.8 | 0.13 | 1.22 | 10.8 | 10.8 | 10.8 | 198 |
| 1737761700 | 10.67 | 0.07 | 0.66 | 10.67 | 10.67 | 10.67 | 158 |
| 1737675300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737588900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737502500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1737156900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737070500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736984100 | 10.6 | 0 | 0.00 | 10.64 | 10.64 | 10.6 | 5 |
| 1736897700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736811300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736552100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736379300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1 |
| 1736292900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736206500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735947300 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 0 |
| 1735860900 | 10.58 | 0 | 0.00 | 10.67 | 10.67 | 10.58 | 98 |
| 1735688100 | 10.58 | 0 | 0.00 | 10.67 | 10.67 | 10.58 | 1 |
| 1735601700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735342500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 2 |
| 1735256100 | 10.58 | 0.04 | 0.38 | 10.58 | 10.58 | 10.58 | 2000 |
| 1735077840 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734996900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734737700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734651300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734564900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734478500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734392100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 1 |
| 1734132900 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1734046500 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733960100 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733873700 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1733787300 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
