Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -14.465408805 | 1.59 | 1.6 | 1.18 | 1196332 | 1.32378808 | CS |
| 4 | 0.21 | 18.2608695652 | 1.15 | 1.9 | 1 | 1276625 | 1.41531948 | CS |
| 12 | 0.5448 | 66.8302257115 | 0.8152 | 1.9 | 0.671 | 707753 | 1.24950769 | CS |
| 26 | 0.13 | 10.5691056911 | 1.23 | 1.9 | 0.671 | 639876 | 1.17296672 | CS |
| 52 | 0.59 | 76.6233766234 | 0.77 | 4.09 | 0.5707 | 1125225 | 1.78427008 | CS |
| 156 | -35.25 | -96.2851679869 | 36.61 | 37.093 | 0.5707 | 1560212 | 10.92916402 | CS |
| 260 | -4.135 | -75.2502274795 | 5.495 | 83.86 | 0.5707 | 3169777 | 32.32561124 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.2 | -0.09 | -6.98 | 1.29 | 1.33 | 1.18 | 801548 |
| 1732577700 | 1.29 | -0.07 | -5.15 | 1.381 | 1.381 | 1.27 | 888267 |
| 1732318500 | 1.36 | 0.06 | 4.62 | 1.26 | 1.3899 | 1.25 | 906791 |
| 1732232100 | 1.3 | -0.1 | -7.14 | 1.48 | 1.49 | 1.28 | 2056943 |
| 1732145700 | 1.4 | -0.11 | -7.28 | 1.575 | 1.6 | 1.34 | 1435405 |
| 1732059300 | 1.51 | 0.14 | 10.22 | 1.4 | 1.6 | 1.3908 | 1359951 |
| 1731972900 | 1.37 | -0.12 | -8.05 | 1.43 | 1.49 | 1.3601 | 1162551 |
| 1731713700 | 1.49 | 0.04 | 2.76 | 1.47 | 1.55 | 1.4 | 878330 |
| 1731627300 | 1.45 | -0.09 | -5.84 | 1.59 | 1.65 | 1.45 | 1065220 |
| 1731540900 | 1.54 | -0.21 | -12.00 | 1.8276 | 1.9 | 1.45 | 2248728 |
| 1731454500 | 1.75 | 0.13 | 8.02 | 1.48 | 1.8 | 1.4617 | 2425326 |
| 1731368100 | 1.62 | 0.37 | 29.60 | 1.3799999 | 1.65 | 1.3799999 | 4326180 |
| 1731108900 | 1.25 | -0.03 | -2.34 | 1.2992999 | 1.32 | 1.21 | 817886 |
| 1731022500 | 1.28 | 0.09 | 7.56 | 1.2 | 1.34 | 1.17 | 1313930 |
| 1730936100 | 1.19 | 0.15 | 14.42 | 1.1095 | 1.21 | 1.08 | 1215233 |
| 1730849700 | 1.04 | 0.01 | 0.97 | 1.07 | 1.0728 | 1.0149999 | 495490 |
| 1730763300 | 1.03 | 0.01 | 0.98 | 1.02 | 1.07 | 1 | 686521 |
| 1730500500 | 1.02 | -0.02 | -1.92 | 1.0399 | 1.1 | 1.02 | 415286 |
| 1730414100 | 1.04 | -0.03 | -2.80 | 1.0601 | 1.09 | 1.02 | 351199 |
| 1730327700 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.01 | 743004 |
| 1730241300 | 1.16 | 0.03 | 2.65 | 1.15 | 1.34 | 1.1299999 | 2052022 |
| 1730154900 | 1.1299999 | 0.09 | 8.65 | 1.09 | 1.17 | 1.0707 | 836781 |
| 1729895700 | 1.04 | -0.03 | -2.80 | 1.06 | 1.1 | 1.03 | 647503 |
| 1729809300 | 1.07 | 0.03 | 2.88 | 1.07 | 1.16 | 1.05 | 996428 |
| 1729722900 | 1.04 | -0.06 | -5.45 | 1.08 | 1.0879 | 0.9911 | 637653 |
| 1729636500 | 1.1 | 0.04 | 3.77 | 1.07 | 1.115 | 1.045 | 526262 |
| 1729550100 | 1.06 | -0.01 | -0.93 | 1.05 | 1.078 | 1.02 | 445921 |
| 1729290900 | 1.07 | 0.11 | 11.33 | 0.98 | 1.12 | 0.975 | 863869 |
| 1729204500 | 0.9611 | -0.0252 | -2.56 | 0.99 | 0.99 | 0.96 | 255516 |
| 1729118100 | 0.9863 | 0.0408 | 4.32 | 0.9465 | 0.9984 | 0.9001 | 613386 |
| 1729031700 | 0.9455 | -0.0151 | -1.57 | 0.9517 | 1.09 | 0.9315 | 799873 |
| 1728945300 | 0.9606 | 0.0958 | 11.08 | 0.9049 | 1.02 | 0.8902 | 697093 |
| 1728686100 | 0.8648 | 0.0085 | 0.99 | 0.85 | 0.8787 | 0.8403 | 158668 |
| 1728599700 | 0.8563 | -0.0105 | -1.21 | 0.87 | 0.87 | 0.8317 | 136706 |
| 1728513300 | 0.8668 | 0.0068 | 0.79 | 0.8617 | 0.895 | 0.84 | 154565 |
| 1728426900 | 0.86 | -0.012 | -1.38 | 0.899 | 0.899299 | 0.8313 | 120099 |
| 1728340500 | 0.872 | -0.0003 | -0.03 | 0.85 | 0.914 | 0.85 | 451413 |
| 1728081300 | 0.8723 | 0.0125 | 1.45 | 0.8598 | 0.8798 | 0.851 | 191846 |
| 1727994900 | 0.8598 | -0.0012 | -0.14 | 0.86 | 0.8701 | 0.851 | 92238 |
| 1727908500 | 0.861 | -0.019 | -2.16 | 0.861 | 0.886 | 0.851 | 332453 |
| 1727822100 | 0.88 | -0.0246 | -2.72 | 0.9014 | 0.95 | 0.8611 | 199331 |
| 1727735520 | 0.9046 | -0.0879 | -8.86 | 0.9767 | 0.98 | 0.9 | 271080 |
| 1727476500 | 0.9925 | 0.0025 | 0.25 | 1 | 1.04 | 0.9577 | 441691 |
| 1727390100 | 0.99 | 0.101 | 11.36 | 0.9 | 0.9989 | 0.9 | 608443 |
| 1727303700 | 0.889 | -0.001 | -0.11 | 0.88 | 0.909 | 0.8702 | 152158 |
| 1727217300 | 0.89 | 0.0204 | 2.35 | 0.8787 | 0.9 | 0.8375 | 230951 |
| 1727130900 | 0.8696 | -0.0215 | -2.41 | 0.8963 | 0.9099 | 0.8696 | 122133 |
| 1726871700 | 0.8911 | -0.0009 | -0.10 | 0.892 | 0.91 | 0.878 | 89910 |
| 1726785300 | 0.892 | 0.0208 | 2.39 | 0.915 | 0.9499 | 0.89 | 168144 |
| 1726698900 | 0.8712 | -0.0089 | -1.01 | 0.88 | 0.95 | 0.8712 | 138234 |
| 1726612500 | 0.8801 | -0.0019 | -0.22 | 0.871 | 0.918 | 0.8514 | 122432 |
| 1726526100 | 0.882 | 0.002 | 0.23 | 0.8636 | 0.89 | 0.8601 | 160567 |
| 1726266900 | 0.88 | 0.04 | 4.76 | 0.84 | 0.89 | 0.83 | 266432 |
| 1726180500 | 0.84 | 0.0200001 | 2.44 | 0.8199 | 0.868 | 0.8008 | 174705 |
| 1726094100 | 0.8199999 | 0.0619999 | 8.18 | 0.77 | 0.8249 | 0.729163 | 194661 |
| 1726007700 | 0.758 | 0.0472 | 6.64 | 0.72 | 0.7796999 | 0.70001 | 365026 |
| 1725921300 | 0.7108 | 0 | 0.00 | 0.7204 | 0.75 | 0.671 | 373840 |
| 1725662100 | 0.7108 | -0.0412 | -5.48 | 0.752 | 0.7733 | 0.6919999 | 336529 |
| 1725575700 | 0.752 | -0.0479 | -5.99 | 0.7843 | 0.8355 | 0.75 | 334030 |
| 1725489300 | 0.7999 | -0.0196 | -2.39 | 0.8152 | 0.8405 | 0.78 | 363854 |
| 1725402900 | 0.8195 | -0.0892 | -9.82 | 0.9065 | 0.9299 | 0.8166 | 474548 |
| 1725057300 | 0.9087 | -0.0456 | -4.78 | 0.9465 | 0.9699 | 0.8663 | 214991 |
| 1724970900 | 0.9543 | 0.0099 | 1.05 | 0.953 | 0.9767 | 0.93 | 209723 |
| 1724884500 | 0.9444 | -0.0656 | -6.50 | 1 | 1.03 | 0.9201 | 262434 |
| 1724798100 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.96 | 316760 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
