ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
American Outdoor Brands Corporation

American Outdoor Brands Corporation (AOBC)

11,82
0,00
(0,00%)
Fermé 10 Mars 9:00PM
11,82
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164610011.8200.0011.8211.8211.820
174139050011.8200.0011.8211.8211.820
174130410011.8200.0011.8211.8211.820
174121770011.8200.0011.8211.8211.820
174113130011.8200.0011.8211.8211.820
174104490011.8200.0011.8211.8211.820
174078570011.8200.0011.8211.8211.820
174069930011.8200.0011.8211.8211.820
174061290011.8200.0011.8211.8211.820
174052650011.8200.0011.8211.8211.820
174044010011.8200.0011.8211.8211.820
174018090011.8200.0011.8211.8211.820
174009450011.8200.0011.8211.8211.820
174000810011.8200.0011.8211.8211.820
173992170011.8200.0011.8211.8211.820
173957610011.8200.0011.8211.8211.820
173948970011.8200.0011.8211.8211.820
173940330011.8200.0011.8211.8211.820
173931690011.8200.0011.8211.8211.820
173923050011.8200.0011.8211.8211.820
173897130011.8200.0011.8211.8211.820
173888490011.8200.0011.8211.8211.820
173879850011.8200.0011.8211.8211.820
173871210011.8200.0011.8211.8211.820
173862570011.8200.0011.8211.8211.820
173836650011.8200.0011.8211.8211.820
173828010011.8200.0011.8211.8211.820
173819370011.8200.0011.8211.8211.820
173810730011.8200.0011.8211.8211.820
173802090011.8200.0011.8211.8211.820
173776170011.8200.0011.8211.8211.820
173767530011.8200.0011.8211.8211.820
173758890011.8200.0011.8211.8211.820
173750250011.8200.0011.8211.8211.820
173715690011.8200.0011.8211.8211.820
173707050011.8200.0011.8211.8211.820
173698410011.8200.0011.8211.8211.820
173689770011.8200.0011.8211.8211.820
173681130011.8200.0011.8211.8211.820
173655210011.8200.0011.8211.8211.820
173637930011.8200.0011.8211.8211.820
173629290011.8200.0011.8211.8211.820
173620650011.8200.0011.8211.8211.820
173594730011.8200.0011.8211.8211.820
173586090011.8200.0011.8211.8211.820
173568810011.8200.0011.8211.8211.820
173560170011.8200.0011.8211.8211.820
173534250011.8200.0011.8211.8211.820
173525610011.8200.0011.8211.8211.820
173507784011.8200.0011.8211.8211.820
173499690011.8200.0011.8211.8211.820
173473770011.8200.0011.8211.8211.820
173465130011.8200.0011.8211.8211.820
173456490011.8200.0011.8211.8211.820
173447850011.8200.0011.8211.8211.820
173439210011.8200.0011.8211.8211.820
173413290011.8200.0011.8211.8211.820
173404650011.8200.0011.8211.8211.820
173396010011.8200.0011.8211.8211.820

Dernières Valeurs Consultées