ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AOT Growth and Innovation ETF

AOT Growth and Innovation ETF (AOTG)

45,74
-0,7134
( -1,54% )
Mis à jour : 19:53:35
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.922.052655064744.8246.453444.829045.53444162SP
4-0.64-1.3799051315246.3847.8244.8247947.02052603SP
125.6514.093290097340.0947.8240.0953545.81245117SP
267.2218.74350986538.5247.8233.75161938.71553317SP
5211.9535.365492749333.7947.8232.2096212837.58211353SP
15621.1485.934959349624.647.8220.9438227830.00512242SP
26021.1485.934959349624.647.8220.9438227830.00512242SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173507784046.45340.541.1846.2546.453446.2569
173499690045.90970.450.9945.909745.909745.909715
173473770045.460.641.4345.537245.537245.46198
173465130044.82-0.2-0.4444.8244.8244.8276
173456490045.0162-2-4.2647.1547.1545.0162685
173447850047.0191-0.11-0.2447.5747.5747.0191219
173439210047.130.360.7847.1347.1347.13157
173413290046.7661-0.43-0.9246.6246.766146.621653
173404650047.2-0.34-0.7247.438447.4547.21256
173396010047.540.921.9747.0947.5447.09546
173387370046.62-0.37-0.8047.100247.100246.62192
173378730046.9937-0.83-1.7347.2847.2846.9937167
173352810047.820.370.7847.0647.8247.06138
173344170047.45-0.19-0.4047.6547.6547.43417
173335530047.640.861.8447.447.6447.42674
173326890046.780.110.2446.646.7846.621
173318250046.670.290.6346.6746.6746.6783
173291784046.380.180.4046.3846.3846.3848
173275050046.1956-0.57-1.2346.195646.195646.1956181
173266410046.770.110.2446.7846.7846.7140
173257770046.660.180.3946.5946.6646.59438
173231850046.480.30.6546.2246.4846.22783
173223210046.180.440.9646.12546.2946.12573
173214570045.74-0.03-0.0745.445.7445.3668560
173205930045.770.671.4945.45545.7745.455569
173197290045.1-0.07-0.1545.345.345.1899
173171370045.17-1.14-2.4645.1745.1745.1749
173162730046.31-0.5-1.0746.446.4846.311944
173154090046.81-0.04-0.0947.5547.5546.812517
173145450046.850.621.33474746.855762
173136810046.23410.591.3046.4346.4346.131374
173110890045.640.571.2845.9745.9745.64299
173102250045.06530.531.1845.065345.065345.065379
173093610044.541.433.3244.5444.5444.5412
173084970043.110.641.5142.6243.1142.62185
173076330042.47-0.15-0.3543.1343.1342.47116
173050050042.620.270.6442.6242.6242.6241
173041410042.35-0.89-2.0642.4142.4142.35250
173032770043.24-0.37-0.8543.2443.2443.24351
173024130043.61130.30.7043.543.7543.5907
173015490043.310.270.6243.9443.9443.29674
172989570043.04380.210.4843.1343.1343.043817
172980930042.83760.410.9642.7542.837642.75489
172972290042.43-0.47-1.1042.4342.4342.43134
172963650042.9-0.18-0.4142.942.942.9139
172955010043.0770.140.3243.0943.0942.841121
172929090042.93920.310.7243.0343.0342.9392123
172920450042.63240.270.6343.0643.0642.632438
172911810042.3670.20.4742.1742.36742.1723
172903170042.1709-0.6-1.4042.0142.170942.0146
172894530042.770.380.9042.3942.7742.39543
172868610042.390.120.2941.5942.441.59508
172859970042.2684-0.05-0.1242.2642.268442.2610
172851330042.320.120.2742.2942.3242.2919
172842690042.20490.691.6742.0742.204942.03691
172834050041.51-0.25-0.6041.67541.67541.51102
172808130041.760.832.0340.9241.7640.927
172799490040.930.140.3440.0940.9340.09315
172790850040.78970.060.1440.789740.789740.78976
172782210040.7322-0.6-1.4540.7940.7940.45997
172773552041.330.050.1241.3341.3341.335
172747650041.2815-0.29-0.6941.3941.3941.2815125
172739010041.570.080.2041.5141.5741.5116