ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
American Public Education Inc

American Public Education Inc (APEI)

56,72
0,86
(1,54%)
À la fermeture: 02 Juillet 10:00PM
56,72
0,02
( 0,04% )
Après les heures de négociation: 10:01PM

American Public Education Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0024,6028,300,0026,450,000,00 %00-
35,0019,7023,400,0021,550,000,00 %00-
40,0015,0018,100,0016,550,000,00 %00-
45,0010,1013,000,0011,550,000,00 %00-
50,005,408,104,206,750,000,00 %075-
55,002,652,902,802,7750,051,82 %129521:02:01
60,000,450,600,300,525-0,24-44,44 %1 29331821:26:36
65,000,050,200,250,1250,000,00 %06-
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,450,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,000,250,360,360,000,00 %03-
45,000,050,250,090,15-0,16-64,00 %107119:40:10
50,000,100,250,150,175-0,06-28,57 %53221:01:48
55,000,901,000,900,95-0,35-28,00 %17321:02:17
60,003,603,900,003,750,000,00 %00-
65,007,2010,400,008,800,000,00 %00-
70,0011,8015,400,0013,600,000,00 %00-
75,0016,8020,400,0018,600,000,00 %00-
80,0022,0024,800,0023,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 6,115
(450,90%)
8,29M
SEERSeer Inc
US$ 2,13
(31,48%)
3M
LHSWLianhe Sowell International Group Ltd
US$ 2,2108
(22,82%)
4,66M
UPCUniverse Pharmaceuticals Inc
US$ 7,2433
(14,61%)
4,12M
CRECre8 Enterprise Limited
US$ 2,8208
(13,29%)
812,06k
ALARAlarum Technologies Ltd
US$ 3,35
(-47,24%)
199,11k
CWDCaliberCos Inc
US$ 0,936
(-23,90%)
6,39M
COOTAustralian Oilseeds Holdings Ltd
US$ 0,5001
(-14,12%)
1,09M
JEM707 Cayman Holdings Ltd
US$ 1,99
(-13,48%)
494,53k
BNRGBrenmiller Energy Ltd
US$ 0,90
(-12,62%)
323,13k
INLFINLIF Limited
US$ 0,0237
(9,72%)
61,13M
LIMNLiminatus Pharma Inc
US$ 0,1388
(-2,60%)
14,91M
ICONIcon Energy Corporation
US$ 1,13
(8,65%)
10,32M
YHCLQR House Inc
US$ 0,0444
(-1,55%)
8,99M
ZCMDZhongchao Inc
US$ 6,115
(450,90%)
8,29M
vlispxpert vlispxpert il y a 1 minute
PRSO-Peraso Enters Into up to $25 Million Committed Equity Facility
05:29:06 PM ET, 07/02/2026 - MT Newswires

05:29 PM EDT, 07/02/2026 (MT Newswires) -- Peraso (PRSO) said late Thursday it has entered into a committed equity facility with Roth Principal Investments, to issue an
PRSO
Mark Mark il y a 4 minutes
Lots of low float China's ripping, keep $RAYA on watch, never had a post split run, only 550K float.
RAYA
CommodityCoverage CommodityCoverage il y a 4 minutes
Posted on behalf of Silverco Mining - On a recent Palisades Gold Radio episode, analyst John Feneck (CEO of Feneck Consulting Group) named Silverco Mining (SICO.v SICOF) among the silver producers he likes right now. With silver around US$61/oz, his framing was less about the daily tape and more abo
SICO
Goskippy Goskippy il y a 5 minutes
I reckon you are right JimmyRich, news I think is imminent, Thom does come across as very capable, pretty bad at communication. (very)
Hopefully he thinks I haven't wasted about 5 yrs of my life to fail on this!
UEEC
somberfox somberfox il y a 5 minutes
It's trash yes.
CLNV
lighter than AIR lighter than AIR il y a 6 minutes
You heard that from Robertson? We’re just waiting on the money and then the news will start flowing, etc…?
CBRF
justus1 justus1 il y a 6 minutes
Heard about all the money your making so thought I better get in there and "GET SOME"!
NLST
US Market News US Market News il y a 7 minutes
Kuehn Law Encourages Investors of Dick's Sporting Goods, Inc. to Contact Law FirmJuly 2, 2026 5:26 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder li
DKS
US Market News US Market News il y a 7 minutes
Kuehn Law Encourages Investors of iRhythm Technologies, Inc. to Contact Law FirmJuly 2, 2026 5:28 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder lit
IRTC
penguin007 penguin007 il y a 7 minutes
$LBRG. Business is growing like crazy, and the share count is locked! Looking forward to next fins here!
LBRG
glenngroove glenngroove il y a 8 minutes
WTF?
LICH
th6565 th6565 il y a 9 minutes
Don’t worry, I’m perfectly OK physically, mentally and financially.

I no longer dream NB PPS to $20 when ExIm loan is approved now.
NB
GetSeriousOK GetSeriousOK il y a 10 minutes
Yes, the FDA could have approved it before the end of the 30-day window. The easiest way to approve the IDE, though, is to not respond. An IDE application is considered approved 30 days after it has been received by the FDA, unless the FDA otherwise informs the sponsor via email prior to 30 calendar
RDGL
RocketingEnchanter97 RocketingEnchanter97 il y a 10 minutes
You sound like a battered wife lol
PCGC
BeachBum BeachBum il y a 10 minutes
Strange thing to love but to each……
PSRU
mgland mgland il y a 10 minutes
So the question is will the cash generated from the Monument Draw development exceed the benefit of the assets that were sold. If production growth and margins improve as management expects, the strategy could strengthen the company. If commodity prices weaken or development underperforms, the compa
BATL
FeMike FeMike il y a 11 minutes
Are you ready now to concede that any push for more enlightenment and talks from the management could ever have any long term effect before the manufacturing and approval boxes are checked off?

It doesn't have to have long term effects.

It has to have short term effects
NWBO
PRmaniac PRmaniac il y a 12 minutes
The CEO has excuses for everything.
Fewer and fewer actually believe him.
Court orders him to pay up and issue over 500 million dilutive shares, yet he refuses to even disclose the court loss.
He constantly lies about "launch" progress for years, all while @HPNN remains worse
HPNN
CommodityCoverage CommodityCoverage il y a 12 minutes
Posted on behalf of Excalibur Metals Corp - Maiden drilling at Bellehelen is now fully reported, and with gold near $4,130/oz and silver above $61/oz, both up today, the Excalibur Metals (EXCL.v, EXCBF) story turns to what comes next in Nevada's Walker Lane.

What's in the ground: Spyg
EXCL
penguin007 penguin007 il y a 13 minutes
$VMHG. Not a start up! Great products already launched, sales happening now with distribution growing exponentially, revenues flowing in, financial reports coming SOON! Can't wait, should see more updates next week?!
VMHG
IstvantheHun IstvantheHun il y a 14 minutes
I'm sure by now, everyone here has seen the reddit post titled: " Is it possible for foreign entities to illegally short otc stock? And more specifically as related to ELITE ELTP ". It is a reality. I'll try to share the link but that title can be googled to locate it. https://www.reddit.com/r/ELT
ELTP
MegaDeath MegaDeath il y a 15 minutes
Oh yeah!
ABVN
FeMike FeMike il y a 16 minutes
So according to your own description, the CHM first sends a CHM Letter to the sponsor, the sponsor responds, and only then does the CHM advise the MHRA.
I have no problem reminding you of what you wrote yourself.
Can you point to the official MHRA procedure that describes your claimed
NWBO
mdb1 mdb1 il y a 16 minutes
Went down 10 - 11% today. Real BUMMER.
BB
12yearplan 12yearplan il y a 16 minutes
$ZCMD 🥳
ZCMD

Dernières Valeurs Consultées

Delayed Upgrade Clock