Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 5.91 | 0.31 | 5.54 | 5.335 | 5.98 | 5.32 | 1239968 |
| 1740440100 | 5.6 | -0.56 | -9.09 | 5.88 | 5.97 | 5.51 | 1110822 |
| 1740180900 | 6.16 | 0.49 | 8.64 | 5.95 | 6.37 | 5.71 | 1908640 |
| 1740094500 | 5.67 | -0.08 | -1.39 | 6.0199999 | 6.08 | 5.51 | 914928 |
| 1740008100 | 5.75 | 0.01 | 0.17 | 5.7 | 5.85 | 5.66 | 1001965 |
| 1739921700 | 5.74 | -0.23 | -3.85 | 6 | 6 | 5.3942 | 743379 |
| 1739576100 | 5.97 | -0.49 | -7.59 | 6.76 | 6.89 | 5.8099999 | 2161992 |
| 1739489700 | 6.46 | 0.05 | 0.78 | 6.17 | 6.48 | 5.95 | 749038 |
| 1739403300 | 6.41 | 0.35 | 5.78 | 6.08 | 6.65 | 6.0199999 | 1240740 |
| 1739316900 | 6.0599999 | -0.59 | -8.87 | 6.45 | 6.5180999 | 6.01 | 903555 |
| 1739230500 | 6.65 | 0.49 | 7.95 | 6.45 | 6.73 | 6.1 | 1892749 |
| 1738971300 | 6.16 | 0.02 | 0.33 | 6.29 | 6.3849 | 5.98 | 809205 |
| 1738884900 | 6.14 | 0.35 | 6.04 | 6.17 | 6.48 | 5.82 | 2126018 |
| 1738798500 | 5.79 | -0.15 | -2.53 | 5.85 | 5.97 | 5.66 | 421955 |
| 1738712100 | 5.94 | 0.34 | 6.07 | 6 | 6.26 | 5.85 | 1623624 |
| 1738625700 | 5.6 | 0.01 | 0.18 | 5.535 | 5.79 | 5.43 | 561898 |
| 1738366500 | 5.59 | -0.46 | -7.60 | 5.99 | 5.99 | 5.36 | 1696377 |
| 1738280100 | 6.05 | 0.27 | 4.67 | 5.75 | 6.09 | 5.5519999 | 1620877 |
| 1738193700 | 5.78 | 0.55 | 10.52 | 5.33 | 5.95 | 5.2 | 1883418 |
| 1738107300 | 5.23 | 0.4 | 8.28 | 5.005 | 5.285 | 4.73 | 877294 |
| 1738020900 | 4.83 | -0.41 | -7.82 | 5.1 | 5.1 | 4.75 | 893725 |
| 1737761700 | 5.24 | 0.54 | 11.49 | 4.7 | 5.35 | 4.5599999 | 1902799 |
| 1737675300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737588900 | 4.7 | -0.19 | -3.89 | 4.89 | 4.89 | 4.61 | 368772 |
| 1737502500 | 4.89 | 0.08 | 1.66 | 4.99 | 5.05 | 4.5199999 | 634731 |
| 1737156900 | 4.8099999 | 0.14 | 3.00 | 4.7699999 | 4.93 | 4.67 | 1045416 |
| 1737070500 | 4.67 | 0.67 | 16.75 | 4.33 | 4.78 | 4.3 | 2099178 |
| 1736984100 | 4 | 0.21 | 5.54 | 3.85 | 4.05 | 3.85 | 504356 |
| 1736897700 | 3.79 | 0.03 | 0.80 | 3.82 | 3.91 | 3.73 | 465197 |
| 1736811300 | 3.76 | -0.1 | -2.59 | 3.83 | 3.9837 | 3.7 | 379258 |
| 1736552100 | 3.86 | 0.18 | 4.89 | 3.77 | 3.89 | 3.542 | 613281 |
| 1736379300 | 3.68 | -0.51 | -12.17 | 4.15 | 4.22 | 3.65 | 1007774 |
| 1736292900 | 4.19 | -0.16 | -3.68 | 4.39 | 4.59 | 4.14 | 591173 |
| 1736206500 | 4.35 | -0.08 | -1.81 | 4.47 | 4.54 | 4.3 | 388140 |
| 1735947300 | 4.43 | 0.06 | 1.37 | 4.34 | 4.62 | 4.33 | 459503 |
| 1735860900 | 4.37 | 0.21 | 5.05 | 4.14 | 4.44 | 4.14 | 522373 |
| 1735688100 | 4.16 | -0.04 | -0.95 | 4.19 | 4.22 | 4.05 | 362357 |
| 1735601700 | 4.2 | -0.2 | -4.55 | 4.21 | 4.23 | 4.0301 | 644552 |
| 1735342500 | 4.4 | -0.15 | -3.30 | 4.59 | 4.59 | 4.3099999 | 641530 |
| 1735256100 | 4.55 | 0.19 | 4.36 | 4.44 | 4.63 | 4.3099999 | 601191 |
| 1735077840 | 4.36 | 0.02 | 0.46 | 4.33 | 4.5 | 4.2699999 | 352755 |
| 1734996900 | 4.34 | -0.21 | -4.62 | 4.47 | 4.47 | 4.19 | 674868 |
| 1734737700 | 4.55 | 0.59 | 14.90 | 4.0599999 | 4.6025 | 4.03 | 904569 |
| 1734651300 | 3.96 | -0.6 | -13.16 | 4.51 | 4.5462999 | 3.94 | 2426572 |
| 1734564900 | 4.5599999 | 0.03 | 0.66 | 4.62 | 4.86 | 4.51 | 1660268 |
| 1734478500 | 4.53 | -0.12 | -2.58 | 4.64 | 4.67 | 4.21 | 1782884 |
| 1734392100 | 4.65 | -0.16 | -3.33 | 4.91 | 4.91 | 4.4 | 1904775 |
| 1734132900 | 4.8099999 | -0.44 | -8.38 | 5.2699999 | 5.2699999 | 4.7 | 2358138 |
| 1734046500 | 5.25 | 0.23 | 4.58 | 5.07 | 5.39 | 5.07 | 921565 |
| 1733960100 | 5.0199999 | -0.08 | -1.57 | 5.41 | 5.41 | 4.92 | 1492533 |
| 1733873700 | 5.1 | -0.89 | -14.86 | 5.5948 | 5.94 | 5.0599999 | 2076446 |
| 1733787300 | 5.99 | -0.17 | -2.76 | 6.51 | 6.6399 | 5.88 | 2565373 |
| 1733528100 | 6.16 | 0.06 | 0.98 | 5.73 | 6.35 | 5.71 | 2042666 |
| 1733441700 | 6.1 | 0.58 | 10.51 | 5.6 | 6.3478 | 5.5 | 2609931 |
| 1733355300 | 5.5199999 | -0.01 | -0.18 | 5.5 | 5.95 | 5.405 | 1510807 |
| 1733268900 | 5.53 | 0.47 | 9.29 | 4.985 | 5.78 | 4.94 | 2200390 |
| 1733182500 | 5.0599999 | -0.1 | -1.94 | 5.35 | 5.8977 | 4.86 | 4918999 |
| 1732917840 | 5.16 | -1.19 | -18.74 | 6.0199999 | 6.0333 | 5.04 | 3795999 |
| 1732750500 | 6.35 | 1.61 | 33.97 | 4.83 | 6.49 | 4.83 | 7355731 |
| 1732664100 | 4.74 | -0.02 | -0.42 | 4.35 | 5 | 4.35 | 1767762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
