Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Applied Digital Corporation (APLD)
Applied Digital Corporation (APLD) Options

Applied Digital Corporation (APLD)

46,59

1,02

(2,24%)

Fermé 19 Juin 10:00PM

46,52

-0,07

(-0,15%)

Après les heures de négociation: 1:59AM

Applied Digital Corporation ([symbol]) Options

APLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,50	5,25	6,15	5,28	5,70	-0,58	-9,90 %	7	48	18/6/2026
42,00	4,85	5,90	5,11	5,375	-0,09	-1,73 %	37	96	18/6/2026
42,50	4,40	5,50	4,69	4,95	-0,49	-9,46 %	4	61	18/6/2026
43,00	4,05	4,95	3,81	4,50	-0,79	-17,17 %	61	549	18/6/2026
43,50	3,95	4,50	4,00	4,225	-0,45	-10,11 %	38	176	18/6/2026
44,00	3,85	4,20	4,20	4,025	0,85	25,37 %	78	434	18/6/2026
44,50	3,50	3,90	3,69	3,70	0,59	19,03 %	11	301	18/6/2026
45,00	3,25	3,40	3,35	3,325	0,29	9,48 %	265	403	18/6/2026
45,50	2,97	3,25	3,12	3,11	0,32	11,43 %	384	585	18/6/2026
46,00	2,66	2,81	2,80	2,735	0,22	8,53 %	1 265	2 905	18/6/2026
46,50	2,45	2,60	2,55	2,525	0,25	10,87 %	2 668	2 173	18/6/2026
47,00	2,21	2,39	2,32	2,30	0,21	9,95 %	899	1 297	18/6/2026
47,50	2,00	2,10	2,05	2,05	0,16	8,47 %	1 196	2 150	18/6/2026
48,00	1,65	1,95	1,88	1,80	0,19	11,24 %	5 980	4 530	18/6/2026
48,50	1,44	1,76	1,62	1,60	0,04	2,53 %	373	217	18/6/2026
49,00	1,41	1,52	1,50	1,465	0,06	4,17 %	869	935	18/6/2026
49,50	1,25	1,45	1,35	1,35	0,10	8,00 %	156	418	18/6/2026
50,00	1,18	1,23	1,18	1,205	0,02	1,72 %	1 979	2 493	18/6/2026
51,00	0,86	1,00	0,95	0,93	-0,10	-9,52 %	1 186	958	18/6/2026
52,00	0,67	0,80	0,73	0,735	-0,03	-3,95 %	536	1 323	18/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
41,50	0,61	0,72	0,75	0,665	-0,43	-36,44 %	64	140	18/6/2026
42,00	0,75	0,82	0,78	0,785	-0,47	-37,60 %	223	628	18/6/2026
42,50	0,87	0,94	0,90	0,905	-0,58	-39,19 %	94	232	18/6/2026
43,00	0,98	1,08	1,02	1,03	-0,61	-37,42 %	210	316	18/6/2026
43,50	1,12	1,26	1,35	1,19	-0,43	-24,16 %	50	256	18/6/2026
44,00	1,31	1,40	1,36	1,355	-0,56	-29,17 %	432	180	18/6/2026
44,50	1,45	1,60	1,50	1,525	0,02	1,35 %	42	143	18/6/2026
45,00	1,66	1,76	1,70	1,71	-0,71	-29,46 %	571	895	18/6/2026
45,50	1,84	2,02	2,08	1,93	-0,61	-22,68 %	238	166	18/6/2026
46,00	2,06	2,26	2,14	2,16	-0,81	-27,46 %	998	284	18/6/2026
46,50	2,29	2,51	2,36	2,40	-0,79	-25,08 %	712	159	18/6/2026
47,00	2,53	2,78	2,65	2,655	-0,77	-22,51 %	547	700	18/6/2026
47,50	2,80	3,10	3,03	2,95	-0,97	-24,25 %	593	74	18/6/2026
48,00	3,05	3,45	3,25	3,25	-0,33	-9,22 %	144	115	18/6/2026
48,50	3,40	3,90	3,42	3,65	0,07	2,09 %	2	47	18/6/2026
49,00	3,70	4,40	3,80	4,05	-1,10	-22,45 %	7	109	18/6/2026
49,50	4,00	4,75	4,00	4,375	-0,10	-2,44 %	6	2	18/6/2026
50,00	4,30	5,15	5,05	4,725	-0,35	-6,48 %	5	96	18/6/2026
51,00	5,10	6,40	6,30	5,75	0,00	0,00 %	0	5	-
52,00	5,80	7,40	7,10	6,60	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

The-Shadow

The-Shadow il y a 5 minutes

https://web.archive.org/web/20080430110501/http://www.businessweek.com/archives/1995/b34271.arc.htm?campaign_id=search

The fact Panik's name is right there at the bottom of a national publication in 1995 completely exposes the timeline he has given to the courts.

It pro

The_Pro

The_Pro il y a 6 minutes

WELL, WELL, WELL SAID THE WELLDIGGER

Looks like Rick Staelin called it quits.

https://investorshub.advfn.com/uimage/uploads/2026/6/19/esskmScreenshot_20260618-222235_LinkedIn.jpg

Just give me $1.50

Just give me $1.50 il y a 20 minutes

Stock market closed today for the Fake Holiday.

Thanks.

Gristian

Gristian il y a 21 minutes

Anyone know if Atlantic Wave's $6M judgement has resulted in an additional receivership?

56kwf

56kwf il y a 23 minutes

Absolutely wild flipping the shares, over and over, dozens of times throughout the day. Unbelievable.

lambchops

lambchops il y a 24 minutes

What we got here, Splintz'? You and Slojab like it?
LC

BigB111

BigB111 il y a 26 minutes

So what happens if court doesn't work out next week?

Truenorth2016

Truenorth2016 il y a 26 minutes

They watchig this board like a hawk and vent when the company doesnt deliver on their timing.
This is why I feel the company is trolling the naysayers here:
https://x.com/search?q=%24biei&src=recent_search_click

tm3141

tm3141 il y a 33 minutes

What Warsh was trying to tell everyone is that “don’t wait for rate going down as condition for releasing the F2”

Crapola2theleft

Crapola2theleft il y a 33 minutes

Gary, OK, time for you to post your words of wisdom. Take it away....

DR_rugby

DR_rugby il y a 33 minutes

Interesting list of examples

https://mnacommunity.com/insights/hostile-takeover-examples/

GLTA

Cringe

Cringe il y a 34 minutes

Good enough for you to bash the stock for ten years. Seems pretty good

Truenorth2016

Truenorth2016 il y a 35 minutes

They never said the contracts they had were huge, They mainly were always just happy they were getting them. One thing I see a pattern of in all their PR's is they are humble and set a tone that the contracts are going to get bigger even if they are not right now. Please copy and paste where they sa

ogflee1

ogflee1 il y a 38 minutes

Gleno - From Clearstation, smooth _shot, Slammingsam, Nowwhat, wndysrf, rimshot, and so many others - etc... you have always been consistent, humble, knowledgeable, and kindhearted. Indeed, YOU ARE what made the forums you've embraced and enhanced - humility, knowledge, compassion and kindness. You

RDY2ROCK

RDY2ROCK il y a 47 minutes

Lets see....hmmm....I wonder why Dr. J is buying so many open market commons and owns 775+ million shares of unrestricted common shares! In 2026 so far has purchased over 1/2 Billion open market common shares! ;-) Oh that's right, it must be coz this is a scam company.... NOT!! And I have answered

norisknorewards

norisknorewards il y a 48 minutes

Welcome and happy first day on the board 🤥

norisknorewards

norisknorewards il y a 52 minutes

Oh, he has already been posting on that site. I knew this chap was nothing but trouble.

Remember....

2015!

The Merovingian

The Merovingian il y a 1 heure

Added some shares this week at 0032-0035

More news coming soon

The Merovingian

The Merovingian il y a 1 heure

The site works just fine for me.

What is your issue?

EmpressRealm45

EmpressRealm45 il y a 1 heure

We had a booming housing market at the same interest rate back in 2006. F2 release is no way related to lower interest rates and should happen nevertheless. Adding $300 billion to SWF before mid term is a wise thing to do..GLTA!

Duke Knockem

Duke Knockem il y a 1 heure

I get 1 free public message a week then I pay 1$ per additional message a day +2$ private message

KINGZEUS

KINGZEUS il y a 1 heure

https://x.com/Stayhumblexxx/status/2067588226261680152?s=20

dewophile

dewophile il y a 1 heure

The Wales study looked out 7 years involving cohorts a week apart in age using a RDD design that avoids the biases in observational studies that I think Prasad is referring to. Apparently there was a similar study but larger that showed no difference that DD posted about but I haven’t seen the actua

Just give me $1.50

Just give me $1.50 il y a 1 heure

Why haven't you been reading my posts?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177699821

Can you confirm that this statement was wrong!

Applied Digital

Capitalworks Emerging Ma... (ID)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.