Applied Digital APLD - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
Applied Digital Corporation (APLD)
Applied Digital Corporation (APLD) Options

Applied Digital Corporation (APLD)

6,88

0,00

(0,00%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

0,00

0,00

(0,00%)

Après les heures de négociation: -

Retardé de 15 minutes

APLD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	2,88	3,95	4,80	3,415	0,00	0,00 %	0	50	-
3,50	3,25	3,45	4,19	3,35	0,00	0,00 %	2	0	03/3/2025
4,00	2,55	3,10	3,20	2,825	-2,60	-44,83 %	13	3	03/3/2025
4,50	1,18	2,87	4,15	2,025	0,00	0,00 %	0	0	-
5,00	1,87	1,99	2,19	1,93	-0,60	-21,51 %	108	126	03/3/2025
5,50	1,40	1,58	1,43	1,49	-0,99	-40,91 %	15	29	03/3/2025
6,00	0,98	1,04	1,08	1,01	-0,48	-30,77 %	75	83	03/3/2025
6,50	0,63	0,66	0,66	0,645	-0,79	-54,48 %	50	166	03/3/2025
7,00	0,37	0,41	0,40	0,39	-0,65	-61,90 %	789	208	03/3/2025
7,50	0,20	0,23	0,22	0,215	-0,60	-73,17 %	1 617	410	03/3/2025
8,00	0,11	0,13	0,11	0,12	-0,42	-79,25 %	5 463	2 422	03/3/2025
8,50	0,06	0,08	0,06	0,07	-0,29	-82,86 %	2 981	3 951	03/3/2025
9,00	0,04	0,05	0,04	0,045	-0,18	-81,82 %	2 549	2 790	03/3/2025
9,50	0,02	0,04	0,03	0,03	-0,10	-76,92 %	1 107	1 647	03/3/2025
10,00	0,02	0,03	0,02	0,025	-0,07	-77,78 %	2 048	2 731	03/3/2025
10,50	0,01	0,03	0,02	0,02	-0,05	-71,43 %	2 015	2 273	03/3/2025
11,00	0,01	0,02	0,02	0,015	-0,03	-60,00 %	1 874	1 009	03/3/2025
11,50	0,01	0,02	0,01	0,015	-0,03	-75,00 %	956	1 000	03/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,00	0,00	0,47	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,42	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,04	0,01	0,04	0,025	0,00	0,00 %	0	11	-
4,50	0,01	0,12	0,01	0,065	-0,13	-92,86 %	1	5	03/3/2025
5,00	0,01	0,06	0,02	0,035	0,01	100,00 %	224	71	03/3/2025
5,50	0,03	0,06	0,05	0,045	0,00	0,00 %	3	634	03/3/2025
6,00	0,11	0,13	0,12	0,12	0,08	200,00 %	939	414	03/3/2025
6,50	0,26	0,27	0,26	0,265	0,19	271,43 %	686	985	03/3/2025
7,00	0,49	0,50	0,49	0,495	0,33	206,25 %	1 250	2 577	03/3/2025
7,50	0,81	0,87	0,83	0,84	0,51	159,38 %	1 975	954	03/3/2025
8,00	1,18	1,27	1,16	1,225	0,63	118,87 %	861	876	03/3/2025
8,50	1,59	1,71	1,72	1,65	0,88	104,76 %	1 458	1 038	03/3/2025
9,00	2,13	2,22	1,97	2,175	0,75	61,48 %	46	562	03/3/2025
9,50	2,53	2,70	2,50	2,615	0,87	53,37 %	40	487	03/3/2025
10,00	3,10	3,20	2,88	3,15	0,69	31,51 %	42	247	03/3/2025
10,50	3,60	3,70	3,05	3,65	0,37	13,81 %	24	186	03/3/2025
11,00	4,05	4,20	3,45	4,125	0,15	4,55 %	4	89	03/3/2025
11,50	4,55	4,70	3,40	4,625	0,00	0,00 %	0	33	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,90 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,30 (0,00%)	0
AACGATA Creativity Global	US$ 0,75 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,90 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,30 (0,00%)	0
AACGATA Creativity Global	US$ 0,75 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73,90 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,30 (0,00%)	0
AACGATA Creativity Global	US$ 0,75 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,03 (0,00%)	0

LVerstee

LVerstee il y a 2 minutes

The events mentioned occurred several months ago, not recently as you implied. Don't claim success you had no part in.

Ripple announced a 1 billion XRP Grants Program to support development on the XRP Ledger (XRPL) approximately nine months ago, in May 2024. Ryzer was one of the bene

SkeBallLarry

SkeBallLarry il y a 23 minutes

Shelly, I thank you .. !!

ofirm

ofirm il y a 24 minutes

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

SkeBallLarry

SkeBallLarry il y a 24 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 25 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 25 minutes

Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-

SkeBallLarry

SkeBallLarry il y a 25 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 26 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 26 minutes

Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/

SkeBallLarry

SkeBallLarry il y a 26 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 27 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 27 minutes

Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/

SkeBallLarry

SkeBallLarry il y a 28 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 28 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 28 minutes

Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/

SkeBallLarry

SkeBallLarry il y a 29 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry il y a 29 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

SkeBallLarry

SkeBallLarry il y a 31 minutes

WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/

sharkey1

sharkey1 il y a 39 minutes

THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,

kazzy

kazzy il y a 39 minutes

I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter

Dallas-Cowboys

Dallas-Cowboys il y a 40 minutes

Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his

boytroy88

boytroy88 il y a 40 minutes

Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.

sharkey1

sharkey1 il y a 43 minutes

THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics

GrauGringo2

GrauGringo2 il y a 44 minutes

This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.

Applied Digital

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales