Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.775 | -20.4375359816 | 8.685 | 8.9 | 6.81 | 44835778 | 7.76665712 | CS |
| 4 | -0.59 | -7.86666666667 | 7.5 | 12.48 | 6.81 | 32925495 | 8.59304418 | CS |
| 12 | -2.77 | -28.6157024793 | 9.68 | 12.48 | 6.12 | 25380258 | 8.42816891 | CS |
| 26 | 3.74 | 117.981072555 | 3.17 | 12.48 | 3.01 | 21122258 | 8.007727 | CS |
| 52 | 2.6 | 60.3248259861 | 4.31 | 12.48 | 2.36 | 12775658 | 7.36260318 | CS |
| 156 | 2.21 | 47.0212765957 | 4.7 | 12.48 | 0.85 | 6421097 | 6.72751427 | CS |
| 260 | 2.21 | 47.0212765957 | 4.7 | 12.48 | 0.85 | 6421097 | 6.72751427 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 6.88 | -1.12 | -14.00 | 8.275 | 8.41 | 6.81 | 37313281 |
| 1740785700 | 8 | 0.17 | 2.17 | 7.54 | 8.07 | 7.43 | 45787286 |
| 1740699300 | 7.83 | -0.28 | -3.39 | 8.59 | 8.9 | 7.8 | 48625935 |
| 1740612900 | 8.105 | 0.21 | 2.59 | 8.0399999 | 8.575 | 7.8501 | 34107191 |
| 1740526500 | 7.9 | -1.12 | -12.42 | 8.685 | 8.685 | 7.4 | 58345195 |
| 1740440100 | 9.02 | -1.63 | -15.31 | 10.5 | 10.5 | 8.6 | 45553933 |
| 1740180900 | 10.65 | 0.47 | 4.62 | 10.365 | 12.48 | 10.32 | 65050215 |
| 1740094500 | 10.18 | 0.23 | 2.31 | 10.258 | 10.46 | 9.56 | 39576615 |
| 1740008100 | 9.95 | 0.32 | 3.32 | 9.6 | 10.43 | 9.55 | 27627894 |
| 1739921700 | 9.63 | 0.52 | 5.71 | 9.36 | 9.92 | 9.35 | 26581743 |
| 1739576100 | 9.11 | 1.2 | 15.17 | 8.34 | 9.28 | 8.3 | 43053403 |
| 1739489700 | 7.91 | 0.35 | 4.63 | 7.66 | 7.98 | 7.4 | 17905689 |
| 1739403300 | 7.56 | -0.03 | -0.40 | 7.4 | 7.76 | 7.22 | 17463588 |
| 1739316900 | 7.59 | -0.52 | -6.41 | 7.9598 | 8.2088 | 7.57 | 20583500 |
| 1739230500 | 8.11 | 0.32 | 4.11 | 7.88 | 8.45 | 7.77 | 19417675 |
| 1738971300 | 7.79 | -0.09 | -1.14 | 7.91 | 8.0852 | 7.6 | 18229855 |
| 1738884900 | 7.88 | -0.22 | -2.72 | 8.18 | 8.24 | 7.73 | 14131989 |
| 1738798500 | 8.1 | 0.41 | 5.33 | 7.75 | 8.1852 | 7.695 | 21089575 |
| 1738712100 | 7.69 | 0.34 | 4.63 | 7.5 | 7.76 | 7.32 | 25139837 |
| 1738625700 | 7.35 | 0.23 | 3.23 | 6.55 | 7.47 | 6.51 | 22610078 |
| 1738366500 | 7.12 | -0.26 | -3.52 | 7.5 | 7.88 | 7.08 | 23394178 |
| 1738280100 | 7.38 | 0.69 | 10.31 | 6.9 | 7.425 | 6.8682 | 23777752 |
| 1738193700 | 6.69 | 0.17 | 2.61 | 6.51 | 7.06 | 6.38 | 21020329 |
| 1738107300 | 6.5199999 | 0.04 | 0.69 | 6.92 | 7.01 | 6.25 | 31531081 |
| 1738020900 | 6.475 | -2.49 | -27.73 | 8.23 | 8.25 | 6.12 | 57689123 |
| 1737761700 | 8.96 | -0.68 | -7.05 | 9.3599 | 9.5 | 8.88 | 14913805 |
| 1737675300 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1737588900 | 9.64 | 0.23 | 2.44 | 9.38 | 9.8699999 | 9.15 | 20474559 |
| 1737502500 | 9.41 | 0.51 | 5.73 | 9.0399999 | 9.53 | 8.45 | 22295267 |
| 1737156900 | 8.9 | -0.08 | -0.89 | 9.27 | 9.27 | 8.58 | 23118762 |
| 1737070500 | 8.98 | 0.61 | 7.29 | 8.26 | 9.73 | 8.26 | 32656450 |
| 1736984100 | 8.3699999 | -0.17 | -1.99 | 8.42 | 8.69 | 8.11 | 35228158 |
| 1736897700 | 8.5399999 | 0.77 | 9.98 | 9.5399999 | 9.715 | 8.25 | 69060162 |
| 1736811300 | 7.765 | -0.53 | -6.33 | 7.96 | 7.985 | 7.46 | 14652101 |
| 1736552100 | 8.2899999 | -0.42 | -4.77 | 8.58 | 8.58 | 8.01 | 14198752 |
| 1736379300 | 8.705 | -0.72 | -7.59 | 9.16 | 9.2699 | 8.32 | 14154355 |
| 1736292900 | 9.42 | -0.37 | -3.78 | 9.94 | 10.16 | 9.2131 | 14576395 |
| 1736206500 | 9.7899999 | 0.68 | 7.46 | 9.42 | 10.2 | 9.33 | 20665699 |
| 1735947300 | 9.11 | 1.31 | 16.79 | 7.85 | 9.13 | 7.8 | 18582550 |
| 1735860900 | 7.8 | 0.16 | 2.09 | 7.85 | 8.1 | 7.57 | 11131666 |
| 1735688100 | 7.64 | -0.33 | -4.14 | 8.23 | 8.23 | 7.5 | 10651518 |
| 1735601700 | 7.97 | -0.42 | -5.01 | 8.28 | 8.28 | 7.41 | 16345404 |
| 1735342500 | 8.39 | -0.81 | -8.80 | 9.09 | 9.1 | 8.23 | 12922662 |
| 1735256100 | 9.2 | 0.43 | 4.90 | 8.66 | 9.35 | 8.58 | 12578950 |
| 1735077840 | 8.77 | 0.85 | 10.73 | 8.08 | 8.78 | 7.96 | 10155628 |
| 1734996900 | 7.92 | -0.09 | -1.12 | 8.2 | 8.38 | 7.74 | 12776999 |
| 1734737700 | 8.01 | -0.04 | -0.44 | 8.11 | 8.35 | 7.81 | 33275702 |
| 1734651300 | 8.045 | -0.71 | -8.11 | 9.14 | 9.14 | 7.84 | 19513532 |
| 1734564900 | 8.755 | -0.94 | -9.65 | 9.75 | 10.18 | 8.53 | 18226352 |
| 1734478500 | 9.69 | -0.32 | -3.20 | 10.02 | 10.16 | 9.55 | 11752389 |
| 1734392100 | 10.01 | 1.11 | 12.47 | 9.08 | 10.2697 | 8.96 | 24579101 |
| 1734132900 | 8.9 | -0.14 | -1.49 | 9.02 | 9.4099 | 8.82 | 10770179 |
| 1734046500 | 9.035 | 0.28 | 3.14 | 9 | 9.555 | 8.86 | 17247660 |
| 1733960100 | 8.76 | -0.18 | -2.01 | 9.125 | 9.16 | 8.57 | 12742012 |
| 1733873700 | 8.94 | -0.58 | -6.09 | 9.68 | 9.77 | 8.86 | 15680197 |
| 1733787300 | 9.52 | -1.15 | -10.78 | 11.12 | 11.15 | 9.3 | 22670799 |
| 1733528100 | 10.67 | 0.63 | 6.27 | 10.29 | 11.25 | 10.18 | 25791969 |
| 1733441700 | 10.04 | 0.42 | 4.37 | 9.84 | 10.68 | 9.73 | 24160387 |
| 1733355300 | 9.6199999 | 0.05 | 0.52 | 9.8 | 10.44 | 9.18 | 23121613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
