Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.995 | -10.9400769654 | 9.095 | 10.2697 | 7.84 | 16797919 | 9.10325344 | CS |
| 4 | -1.25 | -13.3689839572 | 9.35 | 11.25 | 7.84 | 17631893 | 9.62991896 | CS |
| 12 | -0.16 | -1.93704600484 | 8.26 | 11.25 | 5.935 | 15130916 | 8.44372932 | CS |
| 26 | 2.89 | 55.4702495202 | 5.21 | 11.25 | 3.01 | 12527069 | 7.19652355 | CS |
| 52 | 1.36 | 20.178041543 | 6.74 | 11.25 | 2.36 | 8221289 | 6.59099086 | CS |
| 156 | 3.4 | 72.3404255319 | 4.7 | 11.62 | 0.85 | 4961466 | 6.10001645 | CS |
| 260 | 3.4 | 72.3404255319 | 4.7 | 11.62 | 0.85 | 4961466 | 6.10001645 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 8.01 | -0.04 | -0.44 | 8.11 | 8.35 | 7.81 | 33275702 |
| 1734651300 | 8.045 | -0.71 | -8.11 | 9.14 | 9.14 | 7.84 | 19513532 |
| 1734564900 | 8.755 | -0.94 | -9.65 | 9.75 | 10.18 | 8.53 | 18226352 |
| 1734478500 | 9.69 | -0.32 | -3.20 | 10.02 | 10.16 | 9.55 | 11752389 |
| 1734392100 | 10.01 | 1.11 | 12.47 | 9.08 | 10.2697 | 8.96 | 24579101 |
| 1734132900 | 8.9 | -0.14 | -1.49 | 9.02 | 9.4099 | 8.82 | 10770179 |
| 1734046500 | 9.035 | 0.28 | 3.14 | 9 | 9.555 | 8.86 | 17247660 |
| 1733960100 | 8.76 | -0.18 | -2.01 | 9.125 | 9.16 | 8.57 | 12742012 |
| 1733873700 | 8.94 | -0.58 | -6.09 | 9.68 | 9.77 | 8.86 | 15680197 |
| 1733787300 | 9.52 | -1.15 | -10.78 | 11.12 | 11.15 | 9.3 | 22670799 |
| 1733528100 | 10.67 | 0.63 | 6.27 | 10.29 | 11.25 | 10.18 | 25791969 |
| 1733441700 | 10.04 | 0.42 | 4.37 | 9.84 | 10.68 | 9.73 | 24160387 |
| 1733355300 | 9.6199999 | 0.05 | 0.52 | 9.8 | 10.44 | 9.18 | 23121613 |
| 1733268900 | 9.57 | -0.05 | -0.52 | 9.61 | 9.81 | 9.365 | 9339327 |
| 1733182500 | 9.6199999 | -0.48 | -4.75 | 10.19 | 10.54 | 9.61 | 15365579 |
| 1732917840 | 10.1 | 0.44 | 4.55 | 9.91 | 10.585 | 9.779 | 11660359 |
| 1732750500 | 9.66 | -0.08 | -0.82 | 9.988 | 10.185 | 9.3699999 | 10261225 |
| 1732664100 | 9.74 | -0.94 | -8.80 | 10.56 | 10.68 | 9.555 | 16009944 |
| 1732577700 | 10.68 | 0.83 | 8.43 | 10.37 | 10.94 | 9.81 | 29179054 |
| 1732318500 | 9.85 | 0.7 | 7.65 | 9.13 | 9.95 | 9.03 | 22397632 |
| 1732232100 | 9.15 | 0.39 | 4.45 | 9.22 | 9.615 | 8.51 | 21115374 |
| 1732145700 | 8.76 | -0.4 | -4.37 | 9.3699999 | 9.635 | 8.7 | 21836453 |
| 1732059300 | 9.16 | 1.41 | 18.19 | 7.9 | 9.255 | 7.77 | 30407383 |
| 1731972900 | 7.75 | 0.52 | 7.19 | 7.43 | 8.445 | 7.385 | 25422851 |
| 1731713700 | 7.23 | 0.37 | 5.39 | 7.01 | 7.57 | 6.9 | 22357885 |
| 1731627300 | 6.86 | -0.31 | -4.32 | 7.15 | 7.24 | 6.64 | 10818318 |
| 1731540900 | 7.17 | -0.42 | -5.53 | 7.6 | 7.85 | 6.965 | 10012955 |
| 1731454500 | 7.59 | 0.01 | 0.13 | 7.38 | 7.72 | 7.175 | 8399206 |
| 1731368100 | 7.58 | 0.02 | 0.26 | 7.9 | 8.22 | 7.44 | 12281652 |
| 1731108900 | 7.56 | -0.23 | -2.95 | 7.81 | 7.98 | 7.37 | 8611536 |
| 1731022500 | 7.79 | 0.72 | 10.18 | 7.09 | 7.8799 | 7.06 | 13866057 |
| 1730936100 | 7.07 | 0.7 | 10.99 | 6.9 | 7.26 | 6.5599999 | 14073968 |
| 1730849700 | 6.37 | 0.4 | 6.70 | 6.07 | 6.46 | 5.96 | 9735657 |
| 1730763300 | 5.97 | -0.49 | -7.59 | 6.44 | 6.47 | 5.9349999 | 12973659 |
| 1730500500 | 6.46 | -0.3 | -4.44 | 6.82 | 7.245 | 6.24 | 21620147 |
| 1730414100 | 6.76 | -0.6 | -8.15 | 6.9 | 7.36 | 6.7 | 44773758 |
| 1730327700 | 7.36 | -0.51 | -6.48 | 7.77 | 7.91 | 7.35 | 6997708 |
| 1730241300 | 7.87 | -0.4 | -4.84 | 8.2899999 | 8.38 | 7.8001 | 7354765 |
| 1730154900 | 8.27 | 0.23 | 2.86 | 8.19 | 8.64 | 8.13 | 8623143 |
| 1729895700 | 8.0399999 | -0.19 | -2.31 | 8.26 | 8.49 | 7.9802 | 8761188 |
| 1729809300 | 8.23 | -0.38 | -4.41 | 8.76 | 8.97 | 8.0401 | 9233217 |
| 1729722900 | 8.61 | -0.52 | -5.70 | 8.97 | 9.15 | 8.25 | 9893090 |
| 1729636500 | 9.13 | 0.42 | 4.82 | 8.67 | 9.48 | 8.65 | 15055986 |
| 1729550100 | 8.71 | 0.53 | 6.48 | 8.14 | 8.8699999 | 7.68 | 15482026 |
| 1729290900 | 8.18 | 0.23 | 2.89 | 7.94 | 8.55 | 7.55 | 15244917 |
| 1729204500 | 7.95 | -0.1 | -1.24 | 8.17 | 8.17 | 7.835 | 12964763 |
| 1729118100 | 8.05 | 0.75 | 10.27 | 7.52 | 8.28 | 7.43 | 15533804 |
| 1729031700 | 7.3 | -0.25 | -3.31 | 7.61 | 7.8 | 7.08 | 7916537 |
| 1728945300 | 7.55 | 0.27 | 3.71 | 7.4 | 7.76 | 7.15 | 11035481 |
| 1728686100 | 7.28 | 0.39 | 5.66 | 6.91 | 7.29 | 6.902 | 9052662 |
| 1728599700 | 6.89 | -0.51 | -6.89 | 7.49 | 8.09 | 6.66 | 24370413 |
| 1728513300 | 7.4 | -0.45 | -5.73 | 7.86 | 7.91 | 7.31 | 13229518 |
| 1728426900 | 7.85 | 0.75 | 10.56 | 7.07 | 7.99 | 6.9 | 10324776 |
| 1728340500 | 7.1 | -0.35 | -4.70 | 7.35 | 7.5 | 7.005 | 7875275 |
| 1728081300 | 7.45 | -0.59 | -7.34 | 8.05 | 8.26 | 7.35 | 13875720 |
| 1727994900 | 8.0399999 | -0.15 | -1.83 | 8.1 | 8.6497 | 7.88 | 10234985 |
| 1727908500 | 8.19 | 0.11 | 1.36 | 7.95 | 8.49 | 7.68 | 8391399 |
| 1727822100 | 8.08 | -0.17 | -2.06 | 8.22 | 8.5399999 | 7.66 | 12108982 |
| 1727735700 | 8.25 | 0.06 | 0.73 | 7.76 | 8.59 | 7.3 | 13233045 |
| 1727476500 | 8.19 | -0.06 | -0.73 | 8.26 | 8.785 | 8.08 | 12843023 |
| 1727390100 | 8.25 | 0.58 | 7.56 | 7.94 | 8.52 | 7.75 | 15979478 |
| 1727303700 | 7.67 | 0.59 | 8.33 | 7.04 | 8.15 | 7.0309 | 19614466 |
| 1727217300 | 7.08 | 0.38 | 5.67 | 6.72 | 7.2 | 6.47 | 15379513 |
| 1727130900 | 6.7 | 0.68 | 11.30 | 6.13 | 6.87 | 6.025 | 15366489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
