Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0099 | -0.0001 | -1.00 | 0.0082 | 0.01 | 0.0082 | 24635 |
| 1732145700 | 0.01 | 0 | 0.00 | 0.0083 | 0.01 | 0.0083 | 27855 |
| 1732059300 | 0.01 | -0.00145 | -12.66 | 0.0115999 | 0.0115999 | 0.007 | 50245 |
| 1731972900 | 0.01145 | 0.00535 | 87.70 | 0.0097 | 0.0179 | 0.0061 | 835502 |
| 1731713700 | 0.0061 | 0.0003001 | 5.17 | 0.0061 | 0.0061 | 0.0061 | 317 |
| 1731627300 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 150 |
| 1731540900 | 0.0057999 | -0.0054 | -48.21 | 0.01 | 0.01 | 0.0057999 | 615916 |
| 1731454500 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 61 |
| 1731368100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1731108900 | 0.0112 | -0.0003 | -2.61 | 0.01 | 0.0112 | 0.01 | 85547 |
| 1731022500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1730936100 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 100 |
| 1730849700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 11003 |
| 1730763300 | 0.0105 | 0.0005 | 5.00 | 0.0115 | 0.0115 | 0.01 | 64651 |
| 1730500500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730414100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730327700 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 1206 |
| 1730241300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3 |
| 1730154900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729895700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1729809300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2900 |
| 1729722900 | 0.01 | -0.0001 | -0.99 | 0.0103 | 0.0115999 | 0.01 | 16094 |
| 1729636500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1729550100 | 0.0101 | 0.0001 | 1.00 | 0.0187 | 0.0194 | 0.01 | 49976 |
| 1729290900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729204500 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 2635 |
| 1729118100 | 0.01 | -0.0022 | -18.03 | 0.01 | 0.0101 | 0.01 | 5603 |
| 1729031700 | 0.0122 | 0.0058 | 90.63 | 0.02 | 0.02 | 0.0121 | 56498 |
| 1728945300 | 0.0064 | -0.0036 | -36.00 | 0.01 | 0.0136 | 0.0064 | 4898 |
| 1728686100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728599700 | 0.01 | -0.0036 | -26.47 | 0.01 | 0.01 | 0.01 | 1013 |
| 1728513300 | 0.0136 | 0.0035 | 34.65 | 0.0136 | 0.0136 | 0.0136 | 1544 |
| 1728426900 | 0.0101 | -0.0014 | -12.17 | 0.01 | 0.0101 | 0.01 | 200 |
| 1728340500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 50 |
| 1728081300 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1727994900 | 0.0115 | -0.0002 | -1.71 | 0.0115 | 0.0115999 | 0.0115 | 1748 |
| 1727908500 | 0.0117 | 0.0026 | 28.57 | 0.007 | 0.0125 | 0.007 | 30886 |
| 1727822100 | 0.0091 | 0.001 | 12.35 | 0.0121 | 0.0121 | 0.007 | 8806 |
| 1727735520 | 0.0081 | -0.0019 | -19.00 | 0.0052 | 0.0081 | 0.0052 | 52700 |
| 1727476500 | 0.01 | 0 | 0.00 | 0.0139 | 0.0139 | 0.01 | 100 |
| 1727390100 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.01 | 0.01 | 3600 |
| 1727303700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1727217300 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1727130900 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1726871700 | 0.0108 | 0.0018 | 20.00 | 0.0095 | 0.0159 | 0.0095 | 201543 |
| 1726785300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.0078 | 30153 |
| 1726698900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 37950 |
| 1726612500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.00785 | 11898 |
| 1726526100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.0078 | 122995 |
| 1726266900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3 |
| 1726180500 | 0.009 | -0.0001 | -1.10 | 0.0092999 | 0.0092999 | 0.0085 | 31811 |
| 1726094100 | 0.0091 | -0.0009 | -9.00 | 0.0102 | 0.0105 | 0.0091 | 14037 |
| 1726007700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725921300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725662100 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.01 | 34185 |
| 1725575700 | 0.0101 | -0.0059 | -36.88 | 0.0131 | 0.01355 | 0.0101 | 63047 |
| 1725489300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725402900 | 0.016 | 0.005 | 45.45 | 0.016 | 0.016 | 0.016 | 750 |
| 1725057300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724970900 | 0.011 | -0.0024 | -17.91 | 0.011 | 0.011 | 0.011 | 111 |
| 1724884500 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1724798100 | 0.0134 | 0.0022 | 19.64 | 0.0124 | 0.0134 | 0.0124 | 5615 |
| 1724711700 | 0.0112 | -0.0057 | -33.73 | 0.01405 | 0.01405 | 0.0112 | 1013 |
| 1724452500 | 0.0168999 | 0.0001999 | 1.20 | 0.0168999 | 0.0168999 | 0.0168999 | 500 |
| 1724366100 | 0.0167 | -0.0032 | -16.08 | 0.0179 | 0.0179 | 0.0167 | 2502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
