Volume | 4 029 |
|
|||||
Actualités | - | ||||||
Maximum Haut | Bas Haut |
||||||
Minimum Bas |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Applovin Corporation | APP | NASDAQ | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
68,86 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
187 | 4 029 | - | 15,41 - 79,55 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
14:38:32 | 1 | US$ 68,99 | USD |
Flux d'options Applovin (APP)
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
23,55B | 342,00M | - | 3,28B | 354,94M | 1,04 | 66,35 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Applovin
Date | Heure | Source | Titre |
---|---|---|---|
17/4/2024 | 14:07 | PR Newswire (US) | Adjust Unveils Mobile Analytics Solution Powered by AI,.. |
03/4/2024 | 22:05 | Business Wire | AppLovin to Announce First Quarter 2024 Results |
02/4/2024 | 14:30 | Business Wire | AppLovin and Flip Announce Flip To Launch Ad Marketplace for.. |
26/3/2024 | 14:00 | Business Wire | Wurl Launches BrandDiscovery to Precisely Match Connected TV.. |
19/3/2024 | 00:55 | PR Newswire (US) | /C O R R E C T I O N -- Adjust/ |
18/3/2024 | 15:08 | PR Newswire (US) | Adjust and AppLovin Unveil Winning Framework For Mobile.. |
12/3/2024 | 17:00 | PR Newswire (US) | Adjust Integrates Google Play Games on PC, Unlocking.. |
11/3/2024 | 23:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
08/3/2024 | 22:26 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
08/3/2024 | 22:24 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
04/3/2024 | 23:20 | Edgar (US Regulatory) | Form 8-K - Current report |
04/3/2024 | 23:01 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
Forum Action Applovin
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Applovin Corporation
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 77,66 | 78,04 | 68,31 | 71,57 | 3 081 930 | -8,68 | -11,18% |
1 mois | 72,00 | 79,55 | 66,29 | 72,66 | 3 738 559 | -3,02 | -4,19% |
3 mois | 44,14 | 79,55 | 40,71 | 61,22 | 4 493 017 | 24,84 | 56,28% |
6 mois | 39,37 | 79,55 | 34,45 | 52,04 | 3 662 284 | 29,61 | 75,21% |
1 an | 16,33 | 79,55 | 15,41 | 42,72 | 3 214 249 | 52,65 | 322,41% |
3 ans | 60,73 | 116,09 | 9,14 | 41,26 | 2 597 431 | 8,25 | 13,58% |
5 ans | 70,00 | 116,09 | 9,14 | 41,40 | 2 606 719 | -1,02 | -1,46% |