Premium
APx Acquisition Corporation I (APXI)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.9 | 11.9 | 11.9 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.9 | 11.9 | 11.9 | 0 | 0 | CS |
| 12 | 0.04 | 0.337268128162 | 11.86 | 13.17 | 11.5 | 647 | 11.8631404 | CS |
| 26 | 0.27 | 2.32158211522 | 11.63 | 13.17 | 11.5 | 5547 | 11.70758089 | CS |
| 52 | 0.58 | 5.12367491166 | 11.32 | 13.17 | 11.3 | 7706 | 11.52215452 | CS |
| 156 | 1.91 | 19.1191191191 | 9.99 | 13.17 | 9.83 | 21870 | 10.45300363 | CS |
| 260 | 1.9 | 19 | 10 | 13.17 | 9.8 | 21824 | 10.45017291 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738366500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738280100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738193700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738107300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738020900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737761700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737675300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737588900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737502500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737156900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737070500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736984100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736897700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736811300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736552100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736379300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736292900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736206500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735947300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735860900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735688100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735601700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735342500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735256100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735077840 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734996900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734737700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734651300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734564900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734478500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734392100 | 11.9 | 0.02 | 0.17 | 11.76 | 12.0275 | 11.76 | 1245 |
| 1734132900 | 11.88 | 0 | 0.00 | 11.68 | 11.88 | 11.68 | 22 |
| 1734046500 | 11.88 | 0 | 0.00 | 12.25 | 12.25 | 11.88 | 6 |
| 1733960100 | 11.88 | 0 | 0.00 | 12.74 | 12.74 | 11.88 | 10 |
| 1733873700 | 11.88 | 0.37 | 3.21 | 11.51 | 11.98 | 11.51 | 9094 |
| 1733787300 | 11.51 | 0.01 | 0.09 | 11.5 | 11.95 | 11.5 | 4239 |
| 1733528100 | 11.5 | -0.48 | -4.01 | 11.72 | 11.98 | 11.5 | 1122 |
| 1733441700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 39 |
| 1733355300 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 104 |
| 1733268900 | 11.98 | 0 | 0.00 | 11.5 | 11.98 | 11.5 | 108 |
| 1733182500 | 11.98 | -1.19 | -9.04 | 11.88 | 11.99 | 11.81 | 13218 |
| 1732917840 | 13.17 | 1.28 | 10.77 | 13.17 | 13.17 | 13.17 | 59 |
| 1732750500 | 11.89 | 0 | 0.00 | 11.97 | 11.97 | 11.89 | 146 |
| 1732664100 | 11.89 | 0.01 | 0.08 | 11.89 | 11.89 | 11.89 | 1559 |
| 1732577700 | 11.88 | 0.01 | 0.08 | 11.76 | 11.88 | 11.76 | 109 |
| 1732318500 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.87 | 9 |
| 1732232100 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.87 | 13 |
| 1732145700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 11 |
| 1732059300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 1 |
| 1731972900 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.85 | 1028 |
| 1731713700 | 11.87 | 0.02 | 0.17 | 11.85 | 11.87 | 11.85 | 1501 |
| 1731627300 | 11.85 | 0.05 | 0.42 | 11.87 | 11.87 | 11.85 | 247 |
| 1731540900 | 11.8 | -0.06 | -0.51 | 11.8 | 11.8 | 11.8 | 101 |
| 1731454500 | 11.86 | 0.01 | 0.08 | 11.86 | 11.86 | 11.86 | 1024 |
| 1731368100 | 11.85 | 0 | 0.00 | 11.86 | 11.86 | 11.85 | 139 |
| 1731108900 | 11.85 | 0.02 | 0.17 | 11.82 | 11.85 | 11.82 | 717 |
| 1731022500 | 11.83 | -0.03 | -0.25 | 11.85 | 11.85 | 11.83 | 601 |
| 1730936100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730849700 | 11.86 | 0.01 | 0.12 | 11.86 | 11.86 | 11.86 | 1017 |
| 1730763300 | 11.8457 | 0.01 | 0.05 | 11.87 | 11.87 | 11.84 | 7694 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
