Premium
APx Acquisition Corporation I (APXI)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.88356164384 | 11.68 | 12.0275 | 11.68 | 252 | 11.89965135 | CS |
| 4 | 0.03 | 0.252737994945 | 11.87 | 13.17 | 11.5 | 1633 | 11.86299043 | CS |
| 12 | 0.26 | 2.23367697595 | 11.64 | 13.17 | 11.5 | 4872 | 11.76619475 | CS |
| 26 | 0.35 | 3.0303030303 | 11.55 | 13.17 | 11.45 | 5787 | 11.70105328 | CS |
| 52 | 0.725 | 6.48769574944 | 11.175 | 13.17 | 11.15 | 10602 | 11.45320423 | CS |
| 156 | 1.9 | 19 | 10 | 13.17 | 9.8 | 22634 | 10.45017291 | CS |
| 260 | 1.9 | 19 | 10 | 13.17 | 9.8 | 22634 | 10.45017291 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734651300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734564900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734478500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734392100 | 11.9 | 0.02 | 0.17 | 12.0275 | 12.0275 | 11.9 | 1240 |
| 1734132900 | 11.88 | 0 | 0.00 | 11.68 | 11.88 | 11.68 | 22 |
| 1734046500 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 3 |
| 1733960100 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 9 |
| 1733873700 | 11.88 | 0.37 | 3.21 | 11.51 | 11.98 | 11.51 | 9094 |
| 1733787300 | 11.51 | 0.01 | 0.09 | 11.56 | 11.95 | 11.5 | 4229 |
| 1733528100 | 11.5 | -0.48 | -4.01 | 11.98 | 11.98 | 11.5 | 1117 |
| 1733441700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 38 |
| 1733355300 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 104 |
| 1733268900 | 11.98 | 0 | 0.00 | 11.5 | 11.98 | 11.5 | 106 |
| 1733182500 | 11.98 | -1.19 | -9.04 | 11.85 | 11.99 | 11.81 | 13200 |
| 1732917840 | 13.17 | 1.28 | 10.77 | 13.17 | 13.17 | 13.17 | 58 |
| 1732750500 | 11.89 | 0 | 0.00 | 11.97 | 11.97 | 11.89 | 144 |
| 1732664100 | 11.89 | 0.01 | 0.08 | 11.89 | 11.89 | 11.89 | 1559 |
| 1732577700 | 11.88 | 0.01 | 0.08 | 11.88 | 11.88 | 11.88 | 101 |
| 1732318500 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 5 |
| 1732232100 | 11.87 | 0 | 0.00 | 11.88 | 11.88 | 11.87 | 13 |
| 1732145700 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 11 |
| 1732059300 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 1 |
| 1731972900 | 11.87 | 0 | 0.00 | 11.85 | 11.87 | 11.85 | 1024 |
| 1731713700 | 11.87 | 0.02 | 0.17 | 11.85 | 11.87 | 11.85 | 1501 |
| 1731627300 | 11.85 | 0.05 | 0.42 | 11.87 | 11.87 | 11.85 | 247 |
| 1731540900 | 11.8 | -0.06 | -0.51 | 11.8 | 11.8 | 11.8 | 101 |
| 1731454500 | 11.86 | 0.01 | 0.08 | 11.86 | 11.86 | 11.86 | 1024 |
| 1731368100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 39 |
| 1731108900 | 11.85 | 0.02 | 0.17 | 11.82 | 11.85 | 11.82 | 717 |
| 1731022500 | 11.83 | -0.03 | -0.25 | 11.85 | 11.85 | 11.83 | 601 |
| 1730936100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730849700 | 11.86 | 0.01 | 0.12 | 11.86 | 11.86 | 11.86 | 1017 |
| 1730763300 | 11.8457 | 0.01 | 0.05 | 11.87 | 11.87 | 11.84 | 7694 |
| 1730500500 | 11.84 | 0.03 | 0.25 | 11.82 | 11.84 | 11.82 | 53427 |
| 1730414100 | 11.811 | 0 | 0.01 | 11.73 | 11.85 | 11.73 | 31665 |
| 1730327700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 22 |
| 1730241300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 3 |
| 1730154900 | 11.81 | 0.06 | 0.51 | 11.785 | 11.81 | 11.785 | 9221 |
| 1729895700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729809300 | 11.75 | -0.01 | -0.09 | 11.76 | 12.89 | 11.75 | 1600 |
| 1729722900 | 11.76 | -0.01 | -0.08 | 11.76 | 11.76 | 11.75 | 1691 |
| 1729636500 | 11.77 | 0 | 0.00 | 11.8 | 11.8 | 11.77 | 22 |
| 1729550100 | 11.77 | -0.01 | -0.08 | 11.78 | 11.78 | 11.76 | 1883 |
| 1729290900 | 11.78 | 0.06 | 0.51 | 11.77 | 11.8 | 11.74 | 13638 |
| 1729204500 | 11.72 | 0 | 0.00 | 11.73 | 11.73 | 11.72 | 638 |
| 1729118100 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 48 |
| 1729031700 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1728945300 | 11.72 | 0 | 0.00 | 11.74 | 11.74 | 11.72 | 9 |
| 1728686100 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 18 |
| 1728599700 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1728513300 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1 |
| 1728426900 | 11.72 | 0.02 | 0.17 | 11.7 | 11.72 | 11.7 | 62481 |
| 1728340500 | 11.7 | -0.06 | -0.51 | 11.7 | 11.74 | 11.69 | 4901 |
| 1728081300 | 11.76 | 0.09 | 0.77 | 12.27 | 12.27 | 11.76 | 1221 |
| 1727994900 | 11.67 | 0 | 0.00 | 11.79 | 11.79 | 11.67 | 4 |
| 1727908500 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1727822100 | 11.67 | 0 | 0.00 | 11.7 | 11.7 | 11.67 | 29 |
| 1727735520 | 11.67 | 0.02 | 0.17 | 11.66 | 11.67 | 11.66 | 4508 |
| 1727476500 | 11.65 | 0.01 | 0.09 | 11.64 | 11.65 | 11.64 | 55382 |
| 1727390100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 4 |
| 1727303700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727217300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 2 |
| 1727130900 | 11.64 | 0 | 0.00 | 11.67 | 11.67 | 11.64 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
