Premium
Aquaron Acquisition Corporation (AQU)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.24475524476 | 11.44 | 12.04 | 11.43 | 74 | 12.04 | CS |
| 4 | -0.44 | -3.52564102564 | 12.48 | 12.74 | 11.17 | 499 | 11.72053892 | CS |
| 12 | 1.04 | 9.45454545455 | 11 | 12.74 | 11 | 3240 | 11.18844374 | CS |
| 26 | 1.02 | 9.25589836661 | 11.02 | 12.74 | 10.92 | 1565 | 11.17468852 | CS |
| 52 | 1.18 | 10.8655616943 | 10.86 | 12.74 | 10.75 | 7572 | 10.8644419 | CS |
| 156 | 3.57 | 42.1487603306 | 8.47 | 12.74 | 8.47 | 6163 | 10.53716378 | CS |
| 260 | 3.57 | 42.1487603306 | 8.47 | 12.74 | 8.47 | 4305 | 10.53716378 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.04 | 0 | 0.00 | 11.98 | 12.04 | 11.98 | 122 |
| 1737070500 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 2 |
| 1736984100 | 12.04 | 0 | 0.00 | 12 | 12.04 | 12 | 100 |
| 1736897700 | 12.04 | 0 | 0.00 | 11.43 | 12.04 | 11.43 | 2 |
| 1736811300 | 12.04 | 0 | 0.00 | 11.645 | 12.04 | 11.645 | 37 |
| 1736552100 | 12.04 | 0 | 0.00 | 11.44 | 12.04 | 11.44 | 229 |
| 1736379300 | 12.04 | 0.24 | 2.03 | 12.2 | 12.2 | 12.04 | 354 |
| 1736292900 | 11.8 | -0.29 | -2.40 | 12 | 12 | 11.26 | 1014 |
| 1736206500 | 12.09 | 0 | 0.00 | 12 | 12.09 | 12 | 123 |
| 1735947300 | 12.09 | 0 | 0.00 | 11.97 | 12.09 | 11.97 | 100 |
| 1735860900 | 12.09 | 0 | 0.00 | 12.24 | 12.24 | 12 | 26 |
| 1735688100 | 12.09 | 0 | 0.00 | 12.19 | 12.19 | 12 | 14 |
| 1735601700 | 12.09 | 0.59 | 5.13 | 12.37 | 12.455 | 11.17 | 2163 |
| 1735342500 | 11.5 | 0.15 | 1.32 | 11.5 | 12.74 | 11.5 | 300 |
| 1735256100 | 11.35 | 0.01 | 0.09 | 12.45 | 12.45 | 11.35 | 707 |
| 1735077840 | 11.34 | -0.37 | -3.16 | 11.62 | 11.62 | 11.19 | 2110 |
| 1734996900 | 11.71 | 0.21 | 1.83 | 12.65 | 12.65 | 11.7 | 892 |
| 1734737700 | 11.5 | 0 | 0.00 | 12.48 | 12.48 | 11.5 | 307 |
| 1734651300 | 11.5 | 0 | 0.00 | 12.48 | 12.48 | 11.5 | 100 |
| 1734564900 | 11.5 | 0 | 0.00 | 12.45 | 12.45 | 11.5 | 172 |
| 1734478500 | 11.5 | 0.24 | 2.13 | 11.28 | 11.5 | 11.27 | 1104 |
| 1734392100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734132900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734046500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733960100 | 11.26 | 0 | 0.00 | 11.29 | 11.29 | 11.26 | 18 |
| 1733873700 | 11.26 | 0.1 | 0.90 | 11.15 | 11.26 | 11.15 | 1011 |
| 1733787300 | 11.16 | -0.01 | -0.09 | 11.16 | 11.16 | 11.16 | 144734 |
| 1733528100 | 11.17 | 0.01 | 0.09 | 11.15 | 11.2 | 11.12 | 21600 |
| 1733441700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1733355300 | 11.16 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 200 |
| 1733268900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1733182500 | 11.16 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 200 |
| 1732917840 | 11.16 | 0.06 | 0.54 | 11.16 | 11.16 | 11.16 | 2 |
| 1732750500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 204 |
| 1732664100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 20 |
| 1732577700 | 11.1 | 0 | 0.00 | 11.15 | 11.15 | 11.1 | 34 |
| 1732318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1732232100 | 11.1 | 0.05 | 0.45 | 11.09 | 11.1 | 11.09 | 1722 |
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 25 |
| 1732059300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1731972900 | 11.05 | 0.05 | 0.45 | 11.01 | 11.08 | 11.01 | 700 |
| 1731713700 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 200 |
| 1731627300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 12 |
| 1731540900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1731454500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731368100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 108 |
| 1731108900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1731022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730936100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730849700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730763300 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730500500 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730414100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730327700 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 100 |
| 1730241300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730154900 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 203 |
| 1729895700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1729809300 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 101 |
| 1729722900 | 11 | 0 | 0.00 | 11.1 | 11.1 | 11 | 5 |
| 1729636500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729550100 | 11 | 0 | 0.00 | 11.08 | 11.08 | 11 | 103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
