Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Arhaus Inc (ARHS)

6,635

0,125

(1,92%)

À la fermeture: 04 Juin 10:00PM

6,64

0,005

( 0,08% )

Après les heures de négociation: 10:08PM

Arhaus Inc ([symbol]) Options

ARHS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	3,50	4,70	4,16	4,10	0,00	0,00 %	0	2	-
5,00	1,30	2,05	1,72	1,675	0,00	0,00 %	0	76	-
7,50	0,00	0,25	0,20	0,20	0,00	0,00 %	0	1 469	-
10,00	0,00	0,30	0,47	0,47	0,00	0,00 %	0	6	-
12,50	0,00	0,75	0,11	0,11	0,00	0,00 %	0	30	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	5	-
7,50	0,55	1,30	0,95	0,925	0,00	0,00 %	0	5	-
10,00	2,80	4,00	0,00	3,40	0,00	0,00 %	0	0	-
12,50	5,20	6,60	0,00	5,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 6,56 (35,26%)	241,25k
NIPGNIP Group Inc	US$ 0,48 (20,27%)	17,8k
ANTAAntalpha Platform Holding Company	US$ 7,65 (13,17%)	157
CHRCheer Holding Inc	US$ 2,7701 (12,61%)	1,32k
ACCLAcco Group Holdings Ltd	US$ 1,42 (8,23%)	6,08k
PXSPyxis Tankers Inc	US$ 4,0436 (-15,41%)	1,01k
JDZGJIADE Ltd	US$ 46,99 (-9,57%)	7,31k
BOXLBoxlight Corporation	US$ 0,7102 (-8,61%)	3,8k
BHSTBioHarvest Sciences Inc	US$ 3,23 (-7,71%)	991
EDHLEverbright Digital Holding Ltd	US$ 3,97 (-7,67%)	42,73k
INDPIndaptus Therapeutics Inc	US$ 5,1697 (8,84%)	2,1M
MEHAFunctional Brands Inc	US$ 0,0823 (-6,26%)	1,35M
CSCOCisco Systems Inc	US$ 129,72 (-0,23%)	1,17M
EWZSiShares MSCI Brazil Small Cap	US$ 13,8093 (-0,08%)	900,01k
CXAICXApp Inc	US$ 0,2677 (4,37%)	800,35k

Demolition Man

Demolition Man il y a 5 minutes

Don’t shoot the messenger CDH lol
We are closer than we’ve ever been. I know it’s not happening soon enough plus the horrible reverse split but that’s all in the past. I can feel it in my bones this baby is gonna happen. Hope you have a great rest of the week and weekend👍$NB

sissyjane1

sissyjane1 il y a 5 minutes

Mr C ....there is an ignore button

tnyellowtomcat

tnyellowtomcat il y a 5 minutes

OKPJ,

Just so you understand the "Dover" thing ...

Tomcat

https://www.bing.com/videos/riverview/relatedvideo?q=Dover+move+your+blooming+ass&&mid=D4ADC30089D6F57C6E26D4ADC30089D6F57C6E26&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCmpJUzWBc_Tmm1KICKII

US Market News

US Market News il y a 5 minutes

Sensei Biotherapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 4, 2026 4:00 PM
Business Wire Sensei Biotherapeutics, Inc. (Nasdaq: SNSE) today announced that, effective on June 1, 2026, the Compensation Committee of Sensei’s Board of Directors grant

US Market News

US Market News il y a 5 minutes

Immunome Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)June 4, 2026 4:02 PM
Business Wire Immunome, Inc. (the “Company”) (Nasdaq: IMNM), a biotechnology company focused on developing first-in-class and best-in-class targeted cancer therapies, announced today tha

waggy1

waggy1 il y a 5 minutes

Just spoke with DB . I can't believe it , DB was HAPPY !!!

US Market News

US Market News il y a 5 minutes

B. Riley Securities to Host Mind, Muscle & Vision Healthcare Summit on July 16, 2026June 4, 2026 4:03 PM
PR Newswire (US) class="legendSpanClass"BOSTON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- B. Riley Securities, Inc. ("B. R

US Market News

US Market News il y a 6 minutes

Macy’s, Inc. to Participate in 6th Annual Evercore Consumer and Retail ConferenceJune 4, 2026 4:05 PM
Business Wire Macy’s, Inc. (NYSE: M) today announced that the company will participate in the 6th Annual Evercore Consumer and Retail Conference on Tuesday, June 9, 2026.

US Market News

US Market News il y a 6 minutes

Azitra Announces Adjournment of 2026 Annual Meeting and Information for Reconvened MeetingJune 4, 2026 4:05 PM
PR Newswire (US) class="legendSpanClass"BRANFORD, Conn., class="legendSpanClass"June 4, 2026 /PRNewswire/ -- Azitra, Inc. (NYS

US Market News

US Market News il y a 6 minutes

CORRECTING and REPLACING DevvStream Announces $6 Million Equity Investment From EEME Energy, No Additional Share Issuances Expected Prior to Merger; Gives Notice to Terminate $300 Million Equity Line of CreditJune 4, 2026 3:05 PM
Business Wire $1.5 million alre

US Market News

US Market News il y a 6 minutes

CORRECTING and REPLACING DevvStream Announces $6 Million Equity Investment From EEME Energy, No Additional Share Issuances Expected Prior to Merger; Gives Notice to Terminate $300 Million Equity Line of CreditJune 4, 2026 3:05 PM
Business Wire $1.5 million alre

US Market News

US Market News il y a 6 minutes

TD SYNNEX to Announce Second Quarter Fiscal 2026 Results on June 25, 2026June 4, 2026 4:05 PM
Business Wire TD SYNNEX (NYSE: SNX) today announced it will report its financial results for its second fiscal quarter 2026, ended May 31, 2026, before market open on Thursday, June 25

81vette

81vette il y a 6 minutes

US Market News

US Market News il y a 6 minutes

lululemon athletica inc. Announces First Quarter Fiscal 2026 ResultsJune 4, 2026 4:05 PM
Business Wire Revenue increased 4% to $2.5 billion, or increased 2% on a constant dollar basis Comparable sales increased 1%, or decreased 2% on a

Doc logic

Doc logic il y a 6 minutes

eagle8,

Wow! A judge that realizes that common sense makes sense. Best wishes.

US Market News

US Market News il y a 7 minutes

Guidewire Announces Third Quarter Fiscal Year 2026 Financial ResultsJune 4, 2026 4:05 PM
Business Wire Guidewire (NYSE: GWRE) today announced its financial results for the fiscal quarter ended April 30, 2026. “Third-quarter results reinforce our confidence in the streng

BRICK_TOP

BRICK_TOP il y a 7 minutes

I accidentally bought this thing today dammit. Typed in the wrong letters. Small amount at least

US Market News

US Market News il y a 7 minutes

Torrid Reports First Quarter 2026 Results and Fiscal 2026 GuidanceJune 4, 2026 4:05 PM
Business Wire Exceeded First Quarter Net Sales guidance First Quarter Net Income of $0.4 million Delivered First Quarter Adjusted EBITDA(1)

ALTOGETHER

ALTOGETHER il y a 7 minutes

Nobody ran from the meeting to buy. Where can we find the meeting?

US Market News

US Market News il y a 7 minutes

WD-40 Company Announces Executive Leadership AppointmentsJune 4, 2026 4:05 PM
Business Wire WD-40 Company (NASDAQ: WDFC), a global marketing organization dedicated to creating positive lasting memories by developing and selling products that solve problems in workshops, factori

US Market News

US Market News il y a 7 minutes

Argan, Inc. Reports First Quarter Fiscal 2027 ResultsJune 4, 2026 4:05 PM
Business Wire Record Revenue of $291.0 Million; Backlog of $2.8 Billion Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) today announces financial results for its first quarter

Golfbum22

Golfbum22 il y a 7 minutes

What’s up?

Can anyone explain?

From Schwab

Fnma
$6.75 close up .40
$6.92 post up .17

Fmcc
$6.06 close up .37
$6.40 post up .34

Does it mean anything?
T trades?

Thanks

Investor2014

Investor2014 il y a 7 minutes

Thin is the word. So far, you cannot point to a single post you are prepared to stand by regarding the performance, prospects or future of $AVXL. Is that not, after all, the essence of an investment message board?

The deflection is all yours.

US Market News

US Market News il y a 7 minutes

Atomera Breakthrough Targets Broader RF Adoption of GaN-on-SiliconJune 4, 2026 4:05 PM
Business Wire Novel approach addresses a critical performance barrier by reducing effects that limit high-frequency operation Atomera Incorporated (NASDAQ: ATOM), a s

nwsun

nwsun il y a 7 minutes

Well somebody's loading up.

Monster Beverage

Gladstone Capital

Dax Global Bric Net Tota...

Litchfield Minerals

American Eagle Outfitters

Arab Rep.egp24s

Iris International

Antiaging Quantum Living (ID)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.