ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ARKO Corporation

ARKO Corporation (ARKOW)

0,529
0,029
(5,80%)
Fermé 16 Février 10:00PM
0,529
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761000.5290.0295.800.520.530.44844925
17394897000.50.060213.690.430.510.41537445
17394033000.439800.000.42960.4530.429611
17393169000.4398-0.0602-12.040.51250.51250.37525995
17392305000.500.000.50.50.50
17389713000.500.000.50.50.50
17388849000.500.000.50.50.50
17387985000.500.000.50.50.51
17387121000.5-0.02-3.850.47470.50.405944
17386257000.5200.000.520.520.520
17383665000.520.048.330.520.520.52327
17382801000.480.02254.920.4570.6450.442916
17381937000.457500.000.45750.45750.45750
17381073000.457500.000.45750.45750.45750
17380209000.45750.01353.040.480.480.45754753
17377617000.4440.00691.580.4360.4440.436704
17376753000.437100.000.43710.43710.43710
17375889000.4371-0.0444-9.220.46530.48990.439617
17375025000.4815-0.0285-5.590.510.60070.4520700
17371569000.5100.000.510.510.510
17370705000.510.0613.330.44440.55240.44445097
17369841000.45-0.05-10.000.450.45020.449993916
17368977000.50.00751.520.53810.53810.55100
17368113000.49250.082500120.120.450.49250.45342
17365521000.4099999-0.08-16.330.470.470.40999997478
17363793000.49-0.0675-12.110.550.550.49101
17362929000.5575-0.0375-6.300.620.620.552301
17362065000.5950.14532.220.490.6990.492340
17359473000.4500.000.450.450.406247770
17358609000.4500.000.450.450.435454
17356881000.4500.000.370.450.362511811
17356017000.4500.000.440.450.441
17353425000.4500.000.450.450.450
17352561000.4500.000.450.450.4528
17350778400.4500.000.450.450.450
17349969000.45-0.02-4.260.420.470.420902
17347377000.47-0.010413-2.170.420.470.42600
17346513000.4804130.0302136.710.420.4804130.409999924974
17345649000.4502-0.0123-2.660.4920.4920.409999953382
17344785000.4625-0.0075-1.600.50.50.46157085
17343921000.4700.000.470.470.470
17341329000.4700.000.470.470.470
17340465000.4700.000.470.470.470
17339601000.470.01753.870.540.540.4728840
17338737000.452500.000.45250.45250.45250
17337873000.45250.012.260.48250.48250.45252000
17335281000.442500.000.44250.44250.44250
17334417000.4425-0.0375-7.810.44250.44250.44251801
17333553000.480.067516.360.510.510.43767022
17332689000.4125-0.0959-18.860.46250.466250.412529086
17331825000.508400.000.50840.50840.50841
17329178400.50840.00590011.170.50840.50840.50841000
17327505000.5024999-0.0075-1.470.50.5050.536615
17326641000.5100.000.510.510.510
17325777000.510.024.080.450.5131760.4571032
17323185000.49-0.01-2.000.550.550.4959603
17322321000.500.000.50.50.4540000
17321457000.500.000.50.50.50
17320593000.500.000.50.50.50
17319729000.500.000.490.50.42106

Dernières Valeurs Consultées

Delayed Upgrade Clock