Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 122.49 | 1.39 | 1.15 | 121.71 | 125.91 | 117.89 | 7878778 |
| 1741044900 | 121.1 | -10.59 | -8.04 | 133.5 | 133.8375 | 120.0701 | 7294109 |
| 1740785700 | 131.69 | 1.35 | 1.04 | 129.77 | 133.8872 | 127.46 | 4144732 |
| 1740699300 | 130.34 | -8.63 | -6.21 | 142.01 | 144.245 | 130.145 | 4790556 |
| 1740612900 | 138.97 | 2.27 | 1.66 | 140.292 | 141.57 | 137.91 | 3184575 |
| 1740526500 | 136.69999 | -3.83 | -2.73 | 139.4 | 139.4 | 133.16 | 5685740 |
| 1740440100 | 140.53 | -4.31 | -2.98 | 144.6 | 145.6117 | 138.05 | 3757093 |
| 1740180900 | 144.84 | -6.01 | -3.98 | 151.25 | 151.99 | 143.8 | 4911526 |
| 1740094500 | 150.85 | -3.51 | -2.27 | 152.615 | 153.44 | 147.53 | 3710946 |
| 1740008100 | 154.36 | -5.96 | -3.72 | 157.53 | 160.9357 | 152.29 | 5215297 |
| 1739921700 | 160.32 | 0.78 | 0.49 | 160.31 | 160.66999 | 155.65 | 4282651 |
| 1739576100 | 159.54 | -5.29 | -3.21 | 160.165 | 160.895 | 156.12 | 5750637 |
| 1739489700 | 164.83 | 9.42 | 6.06 | 155.5 | 168.39 | 153.8 | 11468462 |
| 1739403300 | 155.41 | -2.33 | -1.48 | 154.01 | 157.9 | 154.01 | 3323105 |
| 1739316900 | 157.74 | -3.1 | -1.93 | 160.1 | 163.11 | 157.2875 | 3111167 |
| 1739230500 | 160.84 | -1.67 | -1.03 | 163 | 163.3999 | 158.58009 | 3435645 |
| 1738971300 | 162.51 | -4.96 | -2.96 | 166.31 | 168.61 | 161.01 | 5204274 |
| 1738884900 | 167.47 | -5.79 | -3.34 | 162 | 170.45 | 158.69999 | 11877363 |
| 1738798500 | 173.26 | 11.06 | 6.82 | 162.94999 | 173.95 | 162.5 | 13313066 |
| 1738712100 | 162.19999 | 6.55 | 4.21 | 157.1 | 163.65 | 155.8 | 4722835 |
| 1738625700 | 155.65 | -3.9 | -2.44 | 153.49 | 159.36 | 153.15 | 3492584 |
| 1738366500 | 159.55 | 6.32 | 4.12 | 154 | 162.96 | 153.55 | 8003245 |
| 1738280100 | 153.22999 | 5.63 | 3.81 | 150.3 | 154.88 | 149.5 | 4522655 |
| 1738193700 | 147.6 | -1.87 | -1.25 | 150.66 | 151.75 | 145.21 | 2808453 |
| 1738107300 | 149.47 | 3.51 | 2.40 | 148 | 150.5 | 145.96 | 5446281 |
| 1738020900 | 145.96 | -16.56 | -10.19 | 149.3 | 152.27 | 142.3176 | 11186701 |
| 1737761700 | 162.52 | -17.41 | -9.68 | 166.47 | 168.7263 | 162.44999 | 6491632 |
| 1737675300 | 179.93 | 0 | 0.00 | 179.93 | 179.93 | 179.93 | 0 |
| 1737588900 | 179.93 | 24.73 | 15.93 | 160.83 | 182.88 | 160 | 23915476 |
| 1737502500 | 155.19999 | 5.94 | 3.98 | 149.85 | 156.9711 | 147.01 | 6588576 |
| 1737156900 | 149.26 | 1.74 | 1.18 | 149.41 | 151.6 | 147.77 | 4215740 |
| 1737070500 | 147.52 | 0.12 | 0.08 | 148.24 | 150.01 | 144.22999 | 4349385 |
| 1736984100 | 147.4 | 7.34 | 5.24 | 142.69999 | 148.25 | 142.69999 | 4842193 |
| 1736897700 | 140.06 | 2.99 | 2.18 | 139.85 | 143.1299 | 138.05 | 3235728 |
| 1736811300 | 137.07 | -3.42 | -2.43 | 137 | 138.02 | 134.63 | 3332826 |
| 1736552100 | 140.49 | -4.71 | -3.24 | 141.38 | 141.7499 | 138.02 | 3031355 |
| 1736379300 | 145.19999 | 0.82 | 0.57 | 142.76 | 148.25 | 142.22999 | 3339095 |
| 1736292900 | 144.38 | -3.03 | -2.06 | 148 | 148 | 140.16999 | 5421036 |
| 1736206500 | 147.41 | 6.33 | 4.49 | 142.69999 | 150.13999 | 142.69999 | 6710304 |
| 1735947300 | 141.08 | 12.88 | 10.05 | 129.43 | 141.44999 | 129.43 | 7045208 |
| 1735860900 | 128.19999 | 4.84 | 3.92 | 125 | 129.4 | 124.995 | 3694070 |
| 1735688100 | 123.36 | -2.55 | -2.03 | 126 | 126.54 | 123.11 | 2684910 |
| 1735601700 | 125.91 | -3.29 | -2.55 | 126.655 | 127.71 | 124.82 | 2697787 |
| 1735342500 | 129.19999 | -0.49 | -0.38 | 128.8 | 130.26 | 126.7 | 2714719 |
| 1735256100 | 129.69 | -2.1 | -1.59 | 131 | 133.2999 | 129.63 | 2520390 |
| 1735077840 | 131.79 | 4.92 | 3.88 | 127.51 | 133.11 | 127.2 | 3464236 |
| 1734996900 | 126.87 | -5.28 | -4.00 | 129.94 | 130 | 123.26 | 8345690 |
| 1734737700 | 132.15 | 0.05 | 0.04 | 129.71 | 135.79 | 128.3025 | 5266922 |
| 1734651300 | 132.1 | -4.46 | -3.27 | 137.01 | 140.2099 | 131.94999 | 6002762 |
| 1734564900 | 136.56 | -6.24 | -4.37 | 144.03 | 146.63999 | 134.345 | 4159614 |
| 1734478500 | 142.8 | -2.2 | -1.52 | 143.61 | 143.61 | 137.82 | 6063324 |
| 1734392100 | 145 | -6.91 | -4.55 | 152 | 153 | 142.04 | 6203463 |
| 1734132900 | 151.91 | 3.91 | 2.64 | 151.19999 | 156.4 | 150.94999 | 7723546 |
| 1734046500 | 148 | 4.84 | 3.38 | 142.3 | 150 | 140.69999 | 7057934 |
| 1733960100 | 143.16 | 5.87 | 4.28 | 137.44999 | 144.31039 | 137.38 | 4388834 |
| 1733873700 | 137.29 | -2.35 | -1.68 | 138.86 | 140.72 | 135.83 | 2764306 |
| 1733787300 | 139.63999 | -1.25 | -0.89 | 140.1 | 143.19999 | 136.26 | 3372736 |
| 1733528100 | 140.88999 | 2.94 | 2.13 | 137.88 | 142.41999 | 136.63 | 3299390 |
| 1733441700 | 137.94999 | -3.35 | -2.37 | 140.8 | 142.46 | 137.56 | 4646201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
