ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ARM Holdings PLC

ARM Holdings PLC (ARM)

132,18
-1,52
( -1,14% )
Mis à jour : 16:05:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
122,009,9011,4011,3310,651,8819,89 %1216:01:25
123,008,8511,0010,009,9250,000,00 %044-
124,007,309,8010,908,550,656,34 %1515215:54:03
125,006,958,0510,507,501,0611,23 %299915:45:25
126,006,257,458,326,850,000,00 %041-
127,005,356,058,895,701,1514,86 %711115:47:02
128,004,455,458,204,951,6024,24 %362215:49:29
129,003,754,204,383,975-1,62-27,00 %566716:03:47
130,002,833,303,803,065-1,60-29,63 %541 15316:04:50
131,002,393,052,702,72-1,98-42,31 %3356316:02:28
132,001,932,352,662,14-1,44-35,12 %7674216:01:25
133,001,301,771,801,535-1,80-50,00 %6539716:05:16
134,000,951,421,301,185-1,56-54,55 %6390516:03:10
135,000,800,980,880,89-1,64-65,08 %5961 47216:05:50
136,000,550,940,800,745-1,33-62,44 %1531 17816:02:42
137,000,330,611,140,47-0,66-36,67 %8363415:52:34
138,000,200,420,360,31-1,18-76,62 %5281 08816:04:00
139,000,170,340,300,255-0,93-75,61 %11157616:04:40
140,000,150,180,160,165-0,91-85,05 %4092 95716:05:46
141,000,070,180,120,125-0,70-85,37 %21848316:05:36

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
122,000,090,120,090,105-0,26-74,29 %141 35516:03:38
123,000,100,150,120,125-0,26-68,42 %2432016:03:07
124,000,110,250,080,18-0,41-83,67 %1241 37415:49:10
125,000,170,300,210,235-0,39-65,00 %922 54016:03:52
126,000,260,360,310,31-0,39-55,71 %492 91116:03:17
127,000,230,560,260,395-0,69-72,63 %612 72515:43:02
128,000,510,730,500,62-0,60-54,55 %6761316:05:14
129,000,581,020,520,80-0,87-62,59 %25682316:00:10
130,000,871,100,900,985-0,75-45,45 %1061 24316:04:25
131,001,251,501,351,375-0,69-33,82 %4439116:05:20
132,001,422,112,121,765-0,18-7,83 %511 03516:05:41
133,001,892,542,092,215-0,67-24,28 %7566616:05:00
134,002,473,152,752,81-1,26-31,42 %642516:02:56
135,003,303,953,653,625-0,25-6,41 %7892516:05:23
136,004,204,653,004,425-1,55-34,07 %4429515:59:05
137,004,905,703,555,30-3,01-45,88 %1623615:58:07
138,005,657,004,506,325-1,50-25,00 %2131115:41:58
139,006,557,305,156,925-3,14-37,88 %1022915:42:52
140,006,808,357,307,575-2,16-22,83 %858116:01:35
141,008,109,208,358,650,000,00 %0131-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SKKSKK Holdings Limited
US$ 10,86
(138,16%)
2,68M
WORXSCWorx Corporation
US$ 2,15
(119,39%)
80,83M
CRNCCerence Inc
US$ 4,50
(59,57%)
7,99M
SPAISafe Pro Group Inc
US$ 4,3999
(37,50%)
34M
CDTConduit Pharmaceuticals Inc
US$ 0,1243
(34,67%)
405,44M
PYXSPyxis Oncology Inc
US$ 2,0101
(-47,38%)
6,59M
KURAKura Oncology Inc
US$ 10,02
(-37,02%)
5,21M
BLRXBioLineRx Ltd
US$ 0,3805
(-30,21%)
4,32M
AGFYAgrify Corporation
US$ 27,2093
(-29,80%)
260,84k
SHOTWSafety Shot Inc
US$ 0,11
(-26,67%)
1 000
CDTConduit Pharmaceuticals Inc
US$ 0,1243
(34,67%)
405,44M
AKTSAkoustis Technologies Inc
US$ 0,0995
(14,24%)
160,04M
NVDANVIDIA Corporation
US$ 144,33
(-1,07%)
126,36M
WORXSCWorx Corporation
US$ 2,15
(119,39%)
80,83M
ELABElevai Labs Inc
US$ 0,02015
(-5,84%)
60,3M
Timing101 Timing101 il y a 5 minutes
Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
DUTV
RobotDroid RobotDroid il y a 5 minutes
Sorry for your pending loss.
NWBO
ducci1 ducci1 il y a 5 minutes
Back in 593C .48? Bought the Dip?
SPY
runncoach runncoach il y a 5 minutes
Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
SAVA
jobynimble jobynimble il y a 5 minutes
Finally getting some volume in Canada…
SPAIF
ITYS ITYS il y a 5 minutes
Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
GEVI MWWC
Alpha14 Alpha14 il y a 6 minutes
Thank you for the update.
RNVA
Tiger Money Tiger Money il y a 6 minutes
Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
RDGL
PonkenPlonken PonkenPlonken il y a 6 minutes
BFLY dip
BYRN
BFLY
RobotDroid RobotDroid il y a 6 minutes
He plays a doctor in his mind only.
NWBO
dreamaker56 dreamaker56 il y a 6 minutes
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
BLDV
cableguy cableguy il y a 6 minutes
They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
VHAI
mr34 mr34 il y a 6 minutes
Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
RTX
tw0122 tw0122 il y a 6 minutes
At .86 sold most see if $1 return comes 
DGLY
Moonboy1 Moonboy1 il y a 6 minutes
Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
QUBT
BIOChecker4 BIOChecker4 il y a 7 minutes
I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
AVXL
Juschilln Juschilln il y a 7 minutes
Buy set at $3.35, hoping for the best
CATX
TrendTrade2016 TrendTrade2016 il y a 7 minutes
BACK IN SPAI 4 BUCKS
SPAI
snow snow il y a 7 minutes
LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
HERB
lager lager il y a 7 minutes
Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
MGON
oldstocks oldstocks il y a 7 minutes
PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought
AFFU
RobotDroid RobotDroid il y a 7 minutes
100% correct.
NWBO
swingingRichard swingingRichard il y a 7 minutes
KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.
AABB
MoneyMan MoneyMan il y a 8 minutes
Where did that come from. Did she tweet that?
CEOS
Tiger Money Tiger Money il y a 8 minutes
Thanks
CATX

Dernières Valeurs Consultées

Delayed Upgrade Clock