ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ARM Holdings PLC

ARM Holdings PLC (ARM)

439,46
20,58
(4,91%)
Fermé 20 Juin 10:00PM
438,00
-1,46
(-0,33%)
Après les heures de négociation: 1:59AM

ARM Holdings PLC ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
412,500,000,0036,5536,55-0,000,00 %055-
415,000,000,0044,1544,150,000,00 %0592-
417,500,000,0042,4742,470,000,00 %0178-
420,000,000,0039,0539,05-0,000,00 %0472-
422,500,000,0032,9632,960,000,00 %044-
425,000,000,0036,0336,030,000,00 %0359-
427,500,000,0033,2033,200,000,00 %048-
430,000,000,0033,1933,190,000,00 %0457-
432,500,000,0030,0030,000,000,00 %038-
435,000,000,0030,4830,480,000,00 %0111-
437,500,000,0030,0030,000,000,00 %039-
440,000,000,0028,0028,000,000,00 %0289-
442,500,000,0026,5026,500,000,00 %045-
445,000,000,0025,5825,580,000,00 %088-
447,500,000,0024,8024,800,000,00 %062-
450,000,000,0023,4623,460,000,00 %0841-
452,500,000,0022,0022,000,000,00 %080-
455,000,000,0020,4920,49-0,000,00 %094-
457,500,000,0020,8720,870,000,00 %09-
460,000,000,0019,4519,450,000,00 %0238-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
412,500,000,0018,6518,65-0,000,00 %05-
415,000,000,0017,4117,410,000,00 %041-
417,500,000,0018,1518,15-0,000,00 %025-
420,000,000,0019,0019,000,000,00 %0209-
422,500,000,0025,1225,120,000,00 %024-
425,000,000,0021,3021,300,000,00 %035-
427,500,000,0026,9626,960,000,00 %037-
430,000,000,0023,6023,600,000,00 %020-
432,500,000,0027,2027,200,000,00 %04-
435,000,000,0026,0326,030,000,00 %019-
437,500,000,0027,2727,270,000,00 %04-
440,000,000,0028,5228,520,000,00 %0246-
442,500,000,0030,4630,460,000,00 %02-
445,000,000,0031,2431,240,000,00 %04-
447,500,000,0038,0038,000,000,00 %011-
450,000,000,0033,8033,80-0,000,00 %018-
452,500,000,0034,4034,400,000,00 %00-
455,000,000,0039,0039,000,000,00 %0197-
457,500,000,0044,8944,890,000,00 %00-
460,000,000,0045,2945,290,000,00 %013-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Latenightmike57 Latenightmike57 il y a 4 minutes
I wouldn’t believe anything Rite Claims anyway.
Unless it states that the dirt is worthless.
Rite CEO and NMCX CEO Michael Sheppard are proven liars.
RITE
Henk van vleuten Henk van vleuten il y a 6 minutes
That’s impressive. Can you also neigh like a zebra?
LWLG
skitahoe skitahoe il y a 9 minutes
Let's look at Space-X, it went public at $135, if you were lucky enough to get it there, great, but I've got to believe the average investor paid over $150, let's use that for estimating it's growth to the average buyer. It's now $181, but it's been to $200, let's use $200. For the average investo
NWBO
thistraderknowsall thistraderknowsall il y a 14 minutes
BICO #1 Trending Crypto..Quick next short squeeeeeeeeze crypto BICO Sends it to $10 !!!!
The-Shadow The-Shadow il y a 16 minutes
Market Makers Feeding Off the Court Chaos

This is exactly why the "ugly" smoke screen benefits the predatory trading desks. They weaponize the chaos of the Larry Panik dispute. They tell the market, "Look at this mess—the company is going to have to issue billions of toxic financing s
TMMI
NovaProphet57 NovaProphet57 il y a 19 minutes
are we going to Vegas ?????
LEHNQ
Mr.anderson1 Mr.anderson1 il y a 29 minutes
The delisting does not automatically cancel the deal, as the companies are executing an asset purchase rather than a standard corporate merger.
Despite the delisting, the companies have pushed forward by setting up structural plans to amend their agreement to bring on key BullionFX staff and
MEHA
BoWing BoWing il y a 33 minutes
👍
HYSR
Steady_T Steady_T il y a 41 minutes
Admin is the only one that can remove posts and they do that rarely. There is a reason they removed your post. Popular opinion doesn't move admin.
NWBO
sam1933 sam1933 il y a 49 minutes
Talking to a brick wall🙉🙈🙊
barnstormer barnstormer il y a 56 minutes
Well 082, speaking for myself there's nothing wrong with having one speculative position in the portfolio. I'll add SpaceX when it comes back in some.
NWBO
MRJ25 MRJ25 il y a 60 minutes
Warrants expire in 2028.
FNMA
tradersbend tradersbend il y a 1 heure
Makes for a sad list of messages.
https://m.facebook.com/groups/alzheimershelpandsupport/permalink/1525217386134779/?mibextid=wwXIfr
AVXL
BigB111 BigB111 il y a 1 heure
They have drug this out forever already. Hard to imagine anyone else working so hard to keep the shareprice so low except Panik but he says it's not him according to a fellow shareholder. If not him then who else wants this to look ugly? There are clearly other dirty actors involved here. The camel
TMMI
Genz2 Genz2 il y a 1 heure
Hey Elon, if you don’t really start sharing your wealth with the hungry or less fortunate most of society is going to wish you were on a rocket to Mars!!! And that is not good. Maybe it’s that way already and just getting worse. It can’t be good for business!! Why don’t you talk to Melinda Gates o
TSLA
Just give me $1.50 Just give me $1.50 il y a 1 heure
Within just 10 DAYS (June 30 deadline) that following two things will happen AS STATED by Rat:

1. Elite will be merged, acquired, or on the Nasdaq

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"
ELTP
Just give me $1.50 Just give me $1.50 il y a 2 heures
06/18/2026
OXYCODONE AND ACETAMINOPHEN
ELITE LABS INC
REMS: Approval

06/18/2026
HYDROCODONE BITARTRATE AND ACETAMINOPHEN
ELITE LABS INC
REMS: Approval

06/18/2026
METHADONE HYDROCHLORIDE
ELITE LABS INC
ELTP
RSI38 RSI38 il y a 2 heures
Berber?!!!

It just feels that some talks are so ambiguous I ment,,
RMTD
RSI38 RSI38 il y a 2 heures
Berber?!!!

It just feels that some talks are so ambiguous I ment,,
RMTD
RSI38 RSI38 il y a 2 heures
Berber?!!!

It just feels that some talks are so
RMTD
Just give me $1.50 Just give me $1.50 il y a 2 heures
We've been in dollarland for 7 years now. Where ya been?

Nasrat, 2017: "We WILL be on the Nasdaq within a couple of years and we WILL be in dollarland around that time within couple of years."

im thinking this cc will be when nasrat makes the speech of his life....
ELTP
ddls ddls il y a 2 heures
Took the words right out of my mouth.
BIEL
ddls ddls il y a 2 heures
Both of you sound like listening to the Laurel and Hardy show. All this to create posts maybe?

You both must get it through your heads that BioElectronics is done, finished, the end, no more left.
BIEL
zerosnoop zerosnoop il y a 2 heures
As a result, the Company views AOT 3.0 as commercially ready: not only does it reduce viscosity and improve flow, it does so at a scale and reliability that can translate into meaningful revenue uplift, cost efficiency, and sustainability benefits for pipeline operators and crude owners. That is the
QSEP

Dernières Valeurs Consultées

Delayed Upgrade Clock