Dow Jones

51 078,12

0,58%

DAX

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Leverage Shares 2X Lond ARM Daily ETF (ARMG) Cours

Leverage Shares 2X Lond ARM Daily ETF (ARMG)

36,30

-4,31

( -10,61% )

Mis à jour : 16:44:34

Leverage Shares 2X Lond ARM Daily ETF (ARMG) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

36,30

( -10,61% )

Prix Achat

36,17

Prix Vente

36,32

Volume échangé

1 061 662

36,29 Fourchette du Jour 44,50

4,635 Plage de 52 semaines 63,63

Clôture Veille

40,61

Ouverture

44,50

Dernière Transaction

36.21

Dernière heure de transaction

16:44:34

Volume moyen (3 m)

2 148 516

Volume financier

US$ 42 323 915

VWAP

39,8657

Leverage Shares by Themes continues product expansion with a new single stock Leveraged ETF, bringing investors an exciting opportunity to amplify exposure to Broadcom (AVGO)

GREENWICH, Conn., May 16, 2025 (GLOBE NEWSWIRE) -- Leverage Shares by Themes, an issuer of innovative...

Leverage Shares by Themes Launches another New Single Stock Leveraged ETFs, Bringing Investors Exciting Opportunities to Amplify Exposure to Palantir (PLTR)

GREENWICH, Conn., April 25, 2025 (GLOBE NEWSWIRE) -- Leverage Shares by Themes, an issuer of innovative...

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-19.82	-35.3171774768	56.12	63.63	35.3263	2531109	51.17922384	SP
4	20.22	125.746268657	16.08	63.63	15.4401	2407137	38.28646915	SP
12	29.33	420.803443329	6.97	63.63	6.866	2148516	23.88700555	SP
26	26.54	271.926229508	9.76	63.63	4.635	1355547	19.36303498	SP
52	25.19	226.732673267	11.11	63.63	4.635	803580	18.30659259	SP
156	20.19	125.325884544	16.11	63.63	4.28	600154	18.0593676	SP
260	20.19	125.325884544	16.11	63.63	4.28	600154	18.0593676	SP