Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7133 | -4.54456233422 | 37.7 | 37.72 | 35.995 | 2357 | 37.35621779 | SP |
| 4 | -1.6333 | -4.34157363105 | 37.62 | 38.19 | 35.9901 | 2428 | 37.44506809 | SP |
| 12 | 2.3467 | 6.975921522 | 33.64 | 38.19 | 32.1 | 3319 | 35.74963852 | SP |
| 26 | 1.1667 | 3.35066053992 | 34.82 | 38.19 | 32.1 | 6092 | 35.14086191 | SP |
| 52 | 1.6654 | 4.85238030028 | 34.3213 | 38.19 | 32.1 | 6413 | 34.98992905 | SP |
| 156 | 1.6654 | 4.85238030028 | 34.3213 | 38.19 | 32.1 | 6413 | 34.98992905 | SP |
| 260 | 1.6654 | 4.85238030028 | 34.3213 | 38.19 | 32.1 | 6413 | 34.98992905 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 35.9867 | -1.28 | -3.45 | 36.91 | 36.91 | 35.89 | 3492 |
| 1780612500 | 37.2707 | 0.23 | 0.63 | 37.02 | 37.285 | 37.02 | 1287 |
| 1780526100 | 37.0381 | -0.2 | -0.54 | 37.13 | 37.13 | 36.96 | 1417 |
| 1780439700 | 37.2387 | -0.14 | -0.39 | 37.175 | 37.35 | 37.175 | 3403 |
| 1780353300 | 37.383 | -0.27 | -0.71 | 37.265 | 37.44 | 37.17 | 2639 |
| 1780094100 | 37.6491 | -0.08 | -0.21 | 37.7 | 37.72 | 37.6491 | 3039 |
| 1780007700 | 37.7284 | -0.28 | -0.75 | 37.67 | 37.7284 | 37.65 | 912 |
| 1779921300 | 38.013 | -0.11 | -0.29 | 38.19 | 38.19 | 37.9892 | 10577 |
| 1779834900 | 38.125 | 0.52 | 1.37 | 38.15 | 38.15 | 38.07 | 2995 |
| 1779489300 | 37.6092 | 0.37 | 1.00 | 37.51 | 37.64 | 37.4 | 984 |
| 1779402900 | 37.235 | 0.47 | 1.28 | 36.76 | 37.33 | 36.76 | 2876 |
| 1779316500 | 36.7649 | 0.47 | 1.29 | 36.29 | 36.7649 | 36.29 | 1031 |
| 1779230100 | 36.2965 | -0.26 | -0.72 | 36.25 | 36.2965 | 35.9901 | 3275 |
| 1779143700 | 36.5606 | 0.12 | 0.33 | 36.62 | 36.62 | 36.415 | 586 |
| 1778884500 | 36.44 | -0.67 | -1.80 | 36.61 | 36.61 | 36.31 | 1092 |
| 1778798100 | 37.1074 | -0.14 | -0.38 | 37.02 | 37.18 | 37.02 | 2954 |
| 1778711700 | 37.2488 | 0.02 | 0.06 | 37.13 | 37.2488 | 37.12 | 1182 |
| 1778625300 | 37.2266 | -0.55 | -1.44 | 37.22 | 37.2801 | 36.88 | 2316 |
| 1778538900 | 37.7722 | 0.2 | 0.53 | 37.65 | 37.82 | 37.65 | 2739 |
| 1778279700 | 37.5745 | 0.17 | 0.46 | 37.62 | 37.62 | 37.458 | 819 |
| 1778193300 | 37.4018 | -0.44 | -1.17 | 37.96 | 37.96 | 37.4 | 1628 |
| 1778106900 | 37.845 | 0.77 | 2.08 | 37.8 | 37.85 | 37.8 | 3000 |
| 1778020500 | 37.0728 | 0.54 | 1.47 | 36.86 | 37.1 | 36.74 | 13062 |
| 1777934100 | 36.535 | -0.14 | -0.37 | 36.69 | 36.8646 | 36.41 | 2016 |
| 1777674900 | 36.67 | -0.08 | -0.20 | 36.8 | 36.98 | 36.67 | 5923 |
| 1777588500 | 36.745 | 0.75 | 2.09 | 36.57 | 36.75 | 36.57 | 3284 |
| 1777502100 | 35.9941 | -0.36 | -0.98 | 36.02 | 36.025 | 35.8778 | 3449 |
| 1777415700 | 36.3512 | -0.31 | -0.84 | 36.58 | 36.58 | 36.27 | 2873 |
| 1777329300 | 36.6608 | -0.2 | -0.54 | 36.82 | 36.82 | 36.62 | 2277 |
| 1777070100 | 36.8596 | 0.43 | 1.19 | 36.63 | 36.8596 | 36.63 | 463 |
| 1776983700 | 36.425 | -0.45 | -1.22 | 36.58 | 36.8199 | 36.34 | 5724 |
| 1776897300 | 36.875 | 0.32 | 0.88 | 36.87 | 36.8919 | 36.84 | 266 |
| 1776810900 | 36.5544 | -0.52 | -1.41 | 36.98 | 37 | 36.445 | 7165 |
| 1776724500 | 37.0777 | -0.18 | -0.49 | 36.93 | 37.0777 | 36.93 | 2743 |
| 1776465300 | 37.26 | 0.96 | 2.64 | 37.28 | 37.42 | 37.24 | 4825 |
| 1776378900 | 36.3 | 0.07 | 0.21 | 36.36 | 36.36 | 36.2 | 9915 |
| 1776292500 | 36.225 | 0.07 | 0.18 | 36.25 | 36.25 | 36.17 | 1580 |
| 1776206100 | 36.1595 | 0.47 | 1.32 | 36.06 | 36.17 | 36.06 | 3369 |
| 1776119700 | 35.6896 | 0.23 | 0.66 | 34.96 | 35.69 | 34.96 | 2947 |
| 1775860500 | 35.4564 | 0.31 | 0.89 | 35.38 | 35.4564 | 35.34 | 813 |
| 1775774100 | 35.1421 | 0.15 | 0.42 | 34.78 | 35.2 | 34.78 | 2105 |
| 1775687700 | 34.995 | 1.66 | 4.97 | 35.061 | 35.1649 | 34.995 | 1187 |
| 1775601300 | 33.339399 | -0.03 | -0.08 | 33.189999 | 33.339399 | 32.979999 | 638 |
| 1775514900 | 33.365 | 0.1 | 0.31 | 33.45 | 33.45 | 33.259999 | 2690 |
| 1775169300 | 33.261899 | -0.54 | -1.60 | 32.775 | 33.261899 | 32.775 | 76 |
| 1775082900 | 33.8019 | 0.6 | 1.81 | 33.59 | 34.025 | 33.59 | 4587 |
| 1774996500 | 33.202399 | 1.02 | 3.16 | 32.7 | 33.202399 | 32.54 | 2369 |
| 1774910100 | 32.185899 | -0.27 | -0.84 | 32.56 | 32.6 | 32.1 | 2827 |
| 1774650900 | 32.46 | -0.68 | -2.06 | 32.765 | 32.765 | 32.46 | 1212 |
| 1774564500 | 33.1422 | -0.8 | -2.34 | 33.47 | 33.47 | 33.1422 | 374 |
| 1774478100 | 33.9372 | 0.63 | 1.90 | 33.84 | 33.9372 | 33.84 | 556 |
| 1774391700 | 33.3059 | -0.25 | -0.74 | 32.9 | 33.3059 | 32.9 | 3782 |
| 1774305300 | 33.555 | 0.91 | 2.78 | 33.31 | 33.7805 | 33.24 | 4655 |
| 1774046100 | 32.6471 | -1.17 | -3.46 | 33.59 | 33.59 | 32.6471 | 1191 |
| 1773959700 | 33.8182 | 0.22 | 0.65 | 33.39 | 33.8182 | 33.39 | 2439 |
| 1773873300 | 33.599 | -0.16 | -0.48 | 33.88 | 34.09 | 33.59 | 7763 |
| 1773786900 | 33.76 | 0.2 | 0.60 | 33.69 | 33.76 | 33.66 | 26623 |
| 1773700500 | 33.5581 | 0.32 | 0.95 | 33.49 | 33.5581 | 33.38 | 3012 |
| 1773441300 | 33.2415 | -0.55 | -1.62 | 33.64 | 33.75 | 33.1728 | 995 |
| 1773354900 | 33.79 | -0.41 | -1.19 | 34.05 | 34.05 | 33.608 | 6479 |
| 1773268500 | 34.1986 | 0 | 0.01 | 34.13 | 34.27 | 34.08 | 3144 |
| 1773182100 | 34.196 | 0.28 | 0.82 | 34.24 | 34.69 | 34.196 | 6428 |
| 1773095700 | 33.9182 | -0.02 | -0.06 | 33.18 | 33.9182 | 33.18 | 5079 |
| 1772840100 | 33.9374 | -0.37 | -1.07 | 33.88 | 34.1149 | 33.88 | 18692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
