Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1535 | 0.497085492228 | 30.88 | 31.14 | 30.77 | 2348 | 30.94827993 | SP |
| 4 | 0.5535 | 1.81594488189 | 30.48 | 31.14 | 29.94 | 1664 | 30.83179067 | SP |
| 12 | -0.8665 | -2.71630094044 | 31.9 | 32.04 | 29.09 | 1013 | 30.58789214 | SP |
| 26 | -0.7665 | -2.41037735849 | 31.8 | 33 | 29.09 | 1032 | 31.42198324 | SP |
| 52 | 1.1535 | 3.86044176707 | 29.88 | 33 | 29.09 | 2605 | 30.60337111 | SP |
| 156 | -2.3065 | -6.91811637672 | 33.34 | 35.9 | 26.34 | 5593 | 30.87892889 | SP |
| 260 | 3.1635 | 11.3509149623 | 27.87 | 35.9 | 19.9501 | 4932 | 31.06701208 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 31.0335 | 0.18 | 0.60 | 30.8903 | 31.06 | 30.82 | 783 |
| 1740699300 | 30.8489 | -0.11 | -0.35 | 30.93 | 30.93 | 30.8489 | 12 |
| 1740612900 | 30.9563 | -0.08 | -0.26 | 30.96 | 31.14 | 30.91 | 10555 |
| 1740526500 | 31.0375 | 0.21 | 0.67 | 31.0067 | 31.04 | 31.0067 | 360 |
| 1740440100 | 30.8309 | 0.03 | 0.10 | 30.81 | 30.85 | 30.81 | 166 |
| 1740180900 | 30.8 | -0.19 | -0.60 | 30.88 | 30.88 | 30.77 | 648 |
| 1740094500 | 30.9854 | 0.16 | 0.52 | 30.85 | 30.9854 | 30.85 | 10620 |
| 1740008100 | 30.8252 | -0.1 | -0.33 | 30.84 | 30.84 | 30.75 | 292 |
| 1739921700 | 30.9271 | 0.14 | 0.46 | 30.79 | 30.9271 | 30.79 | 64 |
| 1739576100 | 30.7855 | -0.12 | -0.39 | 31.02 | 31.02 | 30.7855 | 146 |
| 1739489700 | 30.9054 | 0.29 | 0.94 | 30.8524 | 30.9054 | 30.8524 | 189 |
| 1739403300 | 30.6183 | -0.12 | -0.40 | 30.58 | 30.655 | 30.58 | 544 |
| 1739316900 | 30.7411 | 0.12 | 0.40 | 30.69 | 30.7411 | 30.69 | 48 |
| 1739230500 | 30.6187 | 0.13 | 0.42 | 30.55 | 30.6187 | 30.5387 | 248 |
| 1738971300 | 30.49 | -0.16 | -0.52 | 30.55 | 30.55 | 30.48 | 1927 |
| 1738884900 | 30.65 | -0.03 | -0.11 | 30.64 | 30.68 | 30.64 | 2223 |
| 1738798500 | 30.6838 | 0.32 | 1.07 | 30.54 | 30.6838 | 30.54 | 57 |
| 1738712100 | 30.36 | 0.14 | 0.45 | 30.27 | 30.36 | 30.27 | 1722 |
| 1738625700 | 30.2238 | -0.1 | -0.32 | 29.94 | 30.2238 | 29.94 | 360 |
| 1738366500 | 30.32 | -0.21 | -0.69 | 30.49 | 30.49 | 30.28 | 1435 |
| 1738280100 | 30.5307 | 0.27 | 0.89 | 30.64 | 30.64 | 30.5307 | 122 |
| 1738193700 | 30.2616 | -0.07 | -0.23 | 30.43 | 30.43 | 30.24 | 277 |
| 1738107300 | 30.33 | -0.24 | -0.80 | 30.56 | 30.56 | 30.33 | 1131 |
| 1738020900 | 30.5748 | 0.23 | 0.77 | 30.22 | 30.5748 | 30.22 | 525 |
| 1737761700 | 30.34 | 0.27 | 0.89 | 30.29 | 30.34 | 30.29 | 334 |
| 1737675300 | 30.0721 | 0 | 0.00 | 30.0721 | 30.0721 | 30.0721 | 0 |
| 1737588900 | 30.0721 | -0.36 | -1.19 | 30.16 | 30.1651 | 30.0721 | 545 |
| 1737502500 | 30.4339 | 0.38 | 1.27 | 30.33 | 30.4339 | 30.33 | 239 |
| 1737156900 | 30.0523 | 0.07 | 0.24 | 30.12 | 30.12 | 30.0523 | 290 |
| 1737070500 | 29.9811 | 0.28 | 0.93 | 29.9811 | 29.9811 | 29.9811 | 7 |
| 1736984100 | 29.7061 | 0.24 | 0.80 | 29.84 | 29.84 | 29.7061 | 133 |
| 1736897700 | 29.47 | 0.19 | 0.66 | 29.37 | 29.47 | 29.37 | 391 |
| 1736811300 | 29.2775 | 0.16 | 0.54 | 29.09 | 29.2775 | 29.09 | 326 |
| 1736552100 | 29.1202 | -0.5 | -1.69 | 29.51 | 29.51 | 29.1202 | 1512 |
| 1736379300 | 29.62 | -0.07 | -0.24 | 29.51 | 29.62 | 29.42 | 1707 |
| 1736292900 | 29.6902 | -0.1 | -0.34 | 29.91 | 29.99 | 29.6902 | 224 |
| 1736206500 | 29.79 | -0.18 | -0.59 | 30.16 | 30.16 | 29.79 | 546 |
| 1735947300 | 29.9675 | 0.24 | 0.80 | 29.85 | 29.975 | 29.807 | 1460 |
| 1735860900 | 29.73 | -0.06 | -0.21 | 29.88 | 29.88 | 29.73 | 430 |
| 1735688100 | 29.7924 | 0.16 | 0.55 | 29.55 | 29.7924 | 29.55 | 410 |
| 1735601700 | 29.63 | -0.16 | -0.55 | 29.66 | 29.66 | 29.63 | 317 |
| 1735342500 | 29.7929 | -0.62 | -2.03 | 29.94 | 29.94 | 29.7929 | 201 |
| 1735256100 | 30.41 | 0.03 | 0.11 | 30.18 | 30.43 | 30.18 | 974 |
| 1735077840 | 30.376 | 0.14 | 0.47 | 30.27 | 30.39 | 30.27 | 760 |
| 1734996900 | 30.2353 | 0.09 | 0.31 | 30.03 | 30.2353 | 29.99 | 1230 |
| 1734737700 | 30.1406 | 0.34 | 1.16 | 29.98 | 30.31 | 29.98 | 1017 |
| 1734651300 | 29.796 | -0.16 | -0.55 | 29.99 | 29.99 | 29.796 | 178 |
| 1734564900 | 29.96 | -0.93 | -3.01 | 30.88 | 30.88 | 29.96 | 2707 |
| 1734478500 | 30.89 | -0.13 | -0.41 | 30.84 | 30.9811 | 30.84 | 762 |
| 1734392100 | 31.0172 | -0.22 | -0.71 | 31.16 | 31.18 | 31.0172 | 967 |
| 1734132900 | 31.24 | -0.12 | -0.38 | 31.34 | 31.34 | 31.188112 | 801 |
| 1734046500 | 31.3588 | -0.13 | -0.42 | 31.5309 | 31.5309 | 31.3588 | 686 |
| 1733960100 | 31.4924 | -0.03 | -0.10 | 31.51 | 31.51 | 31.4924 | 1486 |
| 1733873700 | 31.5224 | -0.26 | -0.81 | 31.58 | 31.58 | 31.5224 | 40 |
| 1733787300 | 31.78 | -0.14 | -0.44 | 32.02 | 32.04 | 31.78 | 302 |
| 1733528100 | 31.92 | -0.13 | -0.42 | 32.09 | 32.09 | 31.8999 | 206 |
| 1733441700 | 32.0531 | 0.08 | 0.26 | 32.06 | 32.06 | 32.0531 | 220 |
| 1733355300 | 31.97 | -0.14 | -0.44 | 32.02 | 32.02 | 31.94 | 2052 |
| 1733268900 | 32.1103 | 0.01 | 0.02 | 32.17 | 32.17 | 32.1103 | 319 |
| 1733182500 | 32.1045 | -0.32 | -0.98 | 32.229999 | 32.229999 | 32.1045 | 274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
