ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
FlexShares Real Assets Allocation Index Fund

FlexShares Real Assets Allocation Index Fund (ASET)

31,6829
-0,1805
(-0,57%)
À la fermeture: 31 Octobre 9:00PM
31,6829
0,00
( 0,00% )
Après les heures de négociation: 9:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3571-1.114544319632.0432.1855531.6751031.99607176SP
4-0.9371-2.8727774371632.6232.674731.6760432.3850783SP
121.16293.8102883355230.523330.510153932.1903833SP
261.20293.9465223097130.483329.86592231.19998827SP
524.132915.001451905627.553327.52351730.16633532SP
156-2.1171-6.2636094674633.835.926.34607831.17742914SP
2601.35934.4826471790930.323635.919.9501494931.0609729SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173032770031.8634-0.05-0.1631.9331.9331.8634103
173024130031.9138-0.22-0.67323231.9138438
173015490032.13040.180.5531.9132.130431.91137
172989570031.9533-0.15-0.4632.18532.1855531.95331113
172980930032.100499-0.08-0.2532.0432.10049931.95771
172972290032.18-0.09-0.2932.0732.232.07103
172963650032.274099-0.04-0.1132.23337332.27409932.2301959
172955010032.3099-0.33-1.0232.3432.3432.3099383
172929090032.64180.120.3832.54999932.6532.5499991297
172920450032.5175-0.11-0.3532.632.632.509999921
172911810032.63110.210.6432.4232.65999932.42984
172903170032.424599-0.14-0.4432.4532.4532.424599219
172894530032.56660.080.2432.43999932.5832.439999489
172868610032.490.20.6232.4332.4932.432748
172859970032.2905990.060.1832.3232.3232.290599701
172851330032.23169900.0232.23169932.23169932.2316991
172842690032.226799-0.21-0.6532.25999932.25999932.22679964
172834050032.4362-0.24-0.7332.632.632.3799229
172808130032.67470.090.2732.54999932.674732.549999380
172799490032.587-0.22-0.6632.61999932.61999932.58775
172790850032.804699-0.03-0.1032.8532.899932.804699680
172782210032.8382990.120.36333332.78991102
172773570032.71980.020.0632.632.719832.6155
172747650032.6993990.10.3032.5332.7432.531244
172739010032.6-0.01-0.0432.61999932.61999932.582278
172730370032.6133-0.27-0.8332.68999932.68999932.6133122
172721730032.88780.240.7332.887832.887832.887839
172713090032.65010.230.7132.5932.650132.59879
172687170032.4191-0.11-0.3332.419132.419132.41910
172678530032.5250.250.7732.632.632.525390
172669890032.275-0.1-0.3232.2732.27532.2782
172661250032.3791-0.11-0.3532.5232.520132.3791304
172652610032.49260.240.7432.4232.492632.321310
172626690032.25530.210.6432.232.2732.2418
172618050032.0490.321.0131.7732.04931.77252
172609410031.72810.070.2231.5931.728131.431423
172600770031.6592-0.04-0.1131.5531.659231.5535
172592130031.6950.270.8831.5431.69531.54501
172566210031.42-0.37-1.1631.7631.7631.41143
172557570031.790.10.3231.931.931.751695
172548930031.690.010.0431.5831.731.58365
172540290031.6767-0.41-1.2831.831.831.676792
172505730032.08690.130.4031.9732.086931.861073
172497090031.95950.050.1731.9731.9731.91957
172488450031.9063-0.17-0.5431.831.9131.8170
172479810032.080.020.0532.0632.0832.0657
172471170032.06340.090.2831.9232.0731.92488
172445250031.9750.551.7431.8831.979931.88393
172436610031.4281-0.17-0.5331.428131.428131.428121
172427970031.59610.20.6231.5531.596131.55195
172419330031.4-0.15-0.4931.5331.5331.4226
172410690031.55320.30.9531.5731.5831.5532342
172384770031.25740.150.4831.131.257431.110
172376130031.10680.150.5031.106831.106831.1068211
172367490030.95340.030.0830.9630.9930.92385
172358850030.92790.240.7730.8530.9330.851471
172350210030.69250.010.0230.7130.7130.692539
172324290030.68590.090.2830.510130.685930.5101136
172315650030.60.331.0930.5230.630.52240
172307010030.2689-0.02-0.0730.7230.7230.268929
172298370030.290.250.8430.3330.3330.29169
172289730030.0383-0.68-2.2029.9730.129.97125
172263810030.714-0.22-0.7030.7230.7230.7143
172255170030.9312-0.44-1.4030.931230.931230.931219
172246530031.37160.321.0331.320131.3831.321971