Premium
Leverage Shares 2X Long ASML Daily ETF (ASMG)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.33 | -18.730368656 | 60.49 | 61.9 | 47.79 | 151603 | 52.70310952 | SP |
| 4 | -2.84 | -5.46153846154 | 52 | 65.82 | 47.79 | 139139 | 56.62210246 | SP |
| 12 | 9.97 | 25.440163307 | 39.19 | 65.82 | 33.24 | 135594 | 46.41663657 | SP |
| 26 | 20.35 | 70.6351961125 | 28.81 | 65.82 | 26.99 | 143517 | 41.06686165 | SP |
| 52 | 34.01 | 224.488448845 | 15.15 | 65.82 | 11.31 | 201937 | 24.78308553 | SP |
| 156 | 33.69 | 217.776341306 | 15.47 | 65.82 | 8.93 | 147726 | 24.02290355 | SP |
| 260 | 33.69 | 217.776341306 | 15.47 | 65.82 | 8.93 | 147726 | 24.02290355 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 49.48 | -4.7 | -8.68 | 48.73 | 50.4399 | 47.79 | 147544 |
| 1783377300 | 54.1803 | 3.16 | 6.18 | 54.5 | 56.5369 | 53.71 | 143577 |
| 1783031700 | 51.0245 | -4.75 | -8.51 | 55.7 | 56.2037 | 49.78 | 148247 |
| 1782945300 | 55.77 | -9.44 | -14.48 | 60.49 | 61.9 | 54.84 | 167045 |
| 1782858900 | 65.2112 | 6.65 | 11.35 | 60.89 | 65.819999 | 60.39 | 126764 |
| 1782772500 | 58.5632 | 4.95 | 9.22 | 53.37 | 58.6535 | 52 | 190843 |
| 1782513300 | 53.6181 | -2.52 | -4.49 | 52.74 | 54 | 51.71 | 94060 |
| 1782426900 | 56.1377 | 4.62 | 8.96 | 56.895 | 57.16 | 52.41 | 85389 |
| 1782340500 | 51.5211 | -1.05 | -2.00 | 51.3 | 52.61 | 49.979 | 141770 |
| 1782254100 | 52.57 | -9.83 | -15.76 | 52.91 | 54.85 | 51.2301 | 130571 |
| 1782167700 | 62.4023 | -0.14 | -0.22 | 64.03 | 64.28 | 59.7 | 96137 |
| 1781822100 | 62.5374 | 3.71 | 6.31 | 62.5 | 63.185 | 61.16 | 82878 |
| 1781735700 | 58.826 | 3.98 | 7.25 | 60.04 | 62.99 | 58.58 | 234367 |
| 1781649300 | 54.85 | -5.59 | -9.24 | 59.5 | 59.5 | 54.59 | 114020 |
| 1781562900 | 60.4355 | 2.02 | 3.45 | 61.95 | 61.95 | 58.8 | 194258 |
| 1781303700 | 58.42 | -2.33 | -3.84 | 57.46 | 60.355 | 57.34 | 168358 |
| 1781217300 | 60.75 | 9.47 | 18.46 | 54.27 | 60.97 | 53.69 | 144087 |
| 1781130900 | 51.2811 | -2.39 | -4.45 | 52 | 55.695 | 51.1001 | 94586 |
| 1781044500 | 53.667 | 1.52 | 2.92 | 53.99 | 57 | 48.26 | 144131 |
| 1780958100 | 52.1453 | 6.13 | 13.31 | 51.09 | 53.26 | 50.4493 | 113788 |
| 1780698900 | 46.02 | -7.29 | -13.67 | 48.51 | 49.83 | 46.0001 | 131818 |
| 1780612500 | 53.31 | 1.9 | 3.70 | 48.31 | 54.36 | 48.21 | 191776 |
| 1780526100 | 51.4055 | 1.22 | 2.43 | 51.45 | 52.335 | 49.56 | 129937 |
| 1780439700 | 50.1848 | 4.4 | 9.62 | 47.69 | 50.21 | 47.3 | 125084 |
| 1780353300 | 45.78 | 0.69 | 1.53 | 44 | 46.85 | 43.5 | 58263 |
| 1780094100 | 45.09 | 0.6 | 1.35 | 45.83 | 47.2399 | 44.68 | 48314 |
| 1780007700 | 44.49 | 0.34 | 0.78 | 45.04 | 45.72 | 43.5 | 60151 |
| 1779921300 | 44.1455 | -2.07 | -4.48 | 46.42 | 46.6 | 43.45 | 91778 |
| 1779834900 | 46.2153 | -0.03 | -0.06 | 46.85 | 47.17 | 44.7536 | 84958 |
| 1779489300 | 46.2428 | 2.21 | 5.02 | 45.52 | 47.2999 | 45.2783 | 101477 |
| 1779402900 | 44.0322 | 2.27 | 5.44 | 41.79 | 44.52 | 41.53 | 85470 |
| 1779316500 | 41.759 | 4.64 | 12.50 | 39.24 | 42.0299 | 38.89 | 83043 |
| 1779230100 | 37.1206 | -0.74 | -1.94 | 36.7 | 38.42 | 36.2901 | 57057 |
| 1779143700 | 37.856 | -1.55 | -3.94 | 40.54 | 40.54 | 36.96 | 138440 |
| 1778884500 | 39.4099 | -4.64 | -10.53 | 40.07 | 40.76 | 38.6 | 155850 |
| 1778798100 | 44.0487 | 0.19 | 0.44 | 43.515 | 45 | 43.23 | 122921 |
| 1778711700 | 43.8579 | 3.35 | 8.26 | 41.79 | 44.9993 | 40.67 | 154709 |
| 1778625300 | 40.5109 | -2.77 | -6.40 | 41.07 | 41.295 | 38.1001 | 114428 |
| 1778538900 | 43.28 | -1.25 | -2.82 | 43.025 | 44 | 40.5497 | 148009 |
| 1778279700 | 44.5344 | 3.9 | 9.59 | 41.84 | 44.9 | 41.58 | 162091 |
| 1778193300 | 40.6372 | -1.5 | -3.56 | 42.46 | 42.46 | 39.93 | 127788 |
| 1778106900 | 42.138 | 5.11 | 13.79 | 39.77 | 42.25 | 39.57 | 269542 |
| 1778020500 | 37.03 | 2.74 | 7.99 | 36.46 | 37.6799 | 35.73 | 112002 |
| 1777934100 | 34.29 | -2.07 | -5.69 | 35.11 | 35.6 | 33.24 | 89290 |
| 1777674900 | 36.36 | -0.38 | -1.03 | 36.3 | 37.165 | 35.57 | 48519 |
| 1777588500 | 36.74 | 2.19 | 6.34 | 35.46 | 37.28 | 34.8 | 71758 |
| 1777502100 | 34.55 | 0.2 | 0.58 | 34.36 | 34.89 | 33.81 | 298020 |
| 1777415700 | 34.35 | -2.5 | -6.78 | 34.56 | 34.87 | 33.35 | 90029 |
| 1777329300 | 36.85 | -1.08 | -2.84 | 38.1 | 38.1 | 35.84 | 87784 |
| 1777070100 | 37.9256 | 2.15 | 6.00 | 38.03 | 38.58 | 37.185 | 75186 |
| 1776983700 | 35.78 | -1.52 | -4.08 | 36.83 | 37.54 | 34.73 | 80843 |
| 1776897300 | 37.3 | -0.92 | -2.41 | 38.99 | 38.99 | 34 | 185064 |
| 1776810900 | 38.22 | -0.72 | -1.86 | 38.98 | 39.01 | 37.4253 | 103702 |
| 1776724500 | 38.9424 | 0.79 | 2.08 | 38.15 | 39.09 | 37.68 | 94966 |
| 1776465300 | 38.15 | 2.41 | 6.74 | 38.31 | 38.7999 | 37.49 | 265068 |
| 1776378900 | 35.74 | -3.75 | -9.50 | 38.15 | 38.15 | 35.5 | 280500 |
| 1776292500 | 39.49 | -1.73 | -4.21 | 39.19 | 39.675 | 35.84 | 440780 |
| 1776206100 | 41.2247 | 0.68 | 1.69 | 41.99 | 42.02 | 40.34 | 161615 |
| 1776119700 | 40.54 | 0.9 | 2.27 | 38.68 | 40.54 | 38.47 | 141624 |
| 1775860500 | 39.64 | 1.86 | 4.91 | 39.43 | 40.63 | 39.17 | 120026 |
| 1775774100 | 37.785 | 1.21 | 3.29 | 35.97 | 38 | 35.97 | 93907 |
| 1775687700 | 36.58 | 5.48 | 17.63 | 36.4 | 36.8 | 34.71 | 126405 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
