ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leverage Shares 2X Long ASML Daily ETF

Leverage Shares 2X Long ASML Daily ETF (ASMG)

49,16
-0,32
( -0,65% )
Mis à jour : 18:12:02

Leverage Shares 2X Long ASML Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,0010,7012,500,0011,600,000,00 %00-
40,009,9011,9024,6910,900,000,00 %012-
41,009,1011,0021,0810,050,000,00 %02-
42,008,4010,200,009,300,000,00 %00-
43,007,609,6018,128,600,000,00 %04-
44,007,008,8013,007,900,000,00 %02-
45,006,308,2011,707,250,000,00 %03-
46,005,607,6010,576,600,000,00 %017-
47,005,207,005,926,100,000,00 %017-
48,004,606,305,365,450,000,00 %05-
49,004,205,909,105,050,000,00 %09-
50,003,805,505,754,650,000,00 %021-
51,003,505,104,354,30-1,65-27,50 %1515:30:07
52,002,904,607,603,750,000,00 %03-
53,002,754,407,663,5750,000,00 %015-
55,002,053,803,102,9250,5521,57 %15515:35:31
60,001,202,602,001,900,000,00 %0113-
65,000,551,801,151,1750,000,00 %0133-
70,000,101,151,300,6250,000,00 %09-
75,000,050,901,000,4750,000,00 %032-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,551,501,311,0250,000,00 %02-
40,000,751,701,491,2250,000,00 %012-
41,000,952,150,801,550,000,00 %03-
42,000,852,401,361,6250,000,00 %08-
43,001,502,251,101,8750,000,00 %05-
44,001,753,503,202,6250,000,00 %07-
45,002,103,401,202,750,000,00 %07-
46,002,503,902,163,200,000,00 %04-
47,002,904,302,453,600,000,00 %02-
48,003,604,901,654,250,000,00 %01-
49,003,705,204,734,45-0,57-10,75 %1417:31:48
50,004,306,003,295,150,000,00 %015-
51,005,006,603,105,800,000,00 %02-
52,005,607,100,006,350,000,00 %00-
53,006,207,807,007,002,0040,00 %15616:20:20
55,007,709,209,208,450,000,00 %014-
60,0011,2013,008,7012,100,000,00 %0141-
65,0015,4017,308,9016,350,000,00 %050-
70,0020,2021,9013,9021,050,000,00 %01-
75,0024,8026,700,0025,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVVENuvve Holding Corporation
US$ 8,44
(62,62%)
19,54M
TVRDTvardi Therapeutics Inc
US$ 4,5197
(45,80%)
11,6M
SKYQSky Quarry Inc
US$ 4,26
(42,00%)
45,8M
BIYABaiya International Group Inc
US$ 0,5662
(37,09%)
58,96M
EDBLEdible Garden AG Inc
US$ 0,1194
(36,15%)
421,31M
SDOTSadot Group Inc
US$ 14,43
(-63,93%)
1,17M
CPOPPop Culture Group Company Ltd
US$ 0,056499
(-44,55%)
54,1M
UBXGU-BX Technology Ltd
US$ 2,67
(-38,62%)
319,92k
CMMBChemomab Therapeutics Ltd
US$ 1,99
(-28,16%)
1,66M
CCHHCCH Holdings Ltd
US$ 0,25195
(-27,97%)
27,35M
EDBLEdible Garden AG Inc
US$ 0,1194
(36,15%)
421,31M
ONFOOnfolio Holdings Inc
US$ 0,3228
(-18,07%)
123,87M
RIVNRivian Automotive Inc
US$ 16,45
(-0,24%)
64,63M
BIYABaiya International Group Inc
US$ 0,5662
(37,09%)
58,96M
AALAmerican Airlines Group Inc
US$ 16,255
(-5,49%)
56,35M
jcromeenes jcromeenes il y a 36 secondes
The Rush? We have finite lifespans.
FNMA
Beerworld Beerworld il y a 58 secondes
Well he can claim he has won the war 35 times
Jay_B Jay_B il y a 1 minute
Wouldn't it be great if we could recoup losses somehow via this new program? Or even better, the unrealized gains i was too stupid to lock in when I should have sold everything. 🙃
I'd also be happy just to see MacKay and Van Noy in jail for fraud, both for SFLM and GEGI (and who knows
SFLM
glenn1919 glenn1919 il y a 1 minute
TC........TVRD........IOTR.........LHAI...........................https://stockcharts.com/sc3/ui/?s=TVRD&p=d&yr=0&mn=2&dy=12&id=p84071410134
IOTR LHAI TVRD
Mr. C Mr. C il y a 2 minutes
Stop looking for cheap shares and trying to manipulate it downward when you still own it
TGLO
WebSlinger WebSlinger il y a 2 minutes
>

Or a conversion of about 10%.

So I was correct once again....
KBLB
Poo28 Poo28 il y a 2 minutes
Shareholders know that a competitive advantage of the pivoted AI focused offering is the management consultancy that analyzes within AI with a seat at the table to result in an increase ROI and competitive advantage for BOTH the client , the brand Digital Clatity and DBMM the holding company.
DBMM
noode12 noode12 il y a 2 minutes
All positive things why is it on the tank it should be well over 10
GPUS
InfiniteProphet18 InfiniteProphet18 il y a 2 minutes
But its delisted and those who held shares are screwed no? I dont think it will be converted? If so, whats the time frame?
TWOH
jhdf51 jhdf51 il y a 3 minutes
Yep not good. Hard to buy a stock anymore and trust it will just go up on fundamentals.

JHD
RKT
jammy32 jammy32 il y a 3 minutes
How do we force Nasrat out ? Don’t we have rights ? Any lawyers out there ? The five million bonus is just unacceptable. The bs forward looking statements on acquisitions that don’t come true is BS. I want a new ceo My opinion
ELTP
BIOChecker4 BIOChecker4 il y a 4 minutes
A godsend if it’s ever approved. Maybe we’ll know by the early 2030s.
AVXL
WebSlinger WebSlinger il y a 4 minutes
>

It looks like a bunch of AI hallucinations....
KBLB
jhdf51 jhdf51 il y a 4 minutes
This is the great disappointment thus far.

JHD
RKT
IPSO_FACTO IPSO_FACTO il y a 4 minutes
Today is one of those COULDA SHOULDA DIDN'T DAYS

Should have sold half @.12 and bought back today or tomorrow

SERIOUSLY Thought about it but instead DUH I BOUGHT MORE LMAOROTFF such is life



LOL, "such is life" on a less than six cents prof
RDGL
Porch Honkey Porch Honkey il y a 4 minutes
Nothing, still the same, gl.
TWOH
learningcurve2020 learningcurve2020 il y a 4 minutes
Nem, Both you and Feuerstein seem to have no belief that a fully functioning CDMO with cryo can get shareholders out of their free fall?
NWBO
theswordman theswordman il y a 5 minutes
New press that includes SCD

https://www.tandfonline.com/doi/10.1080/0886022X.2026.2653939?url_ver=Z39.88-2003&rfr_id=ori:rid:crossref.org&rfr_dat=cr_pub%20%200pubmed#abstract
ICU
Porch Honkey Porch Honkey il y a 5 minutes
Reflect much?
TWOH
SDCRBS SDCRBS il y a 5 minutes
🔥 GOT VeeMOST? — “The Calm Before the VeeMost Detonation”
We’re officially on press-release watch for the VeeMost Smart Store — and every set of eyeballs with a pulse is glued to store.veemost.com, waiting for that maintenance screen to disappear like it owes us money.

VMST
MeteoricSphinx41 MeteoricSphinx41 il y a 5 minutes
Usually, when there is this much anger on the boards. It’s a good time to start leaning in.
LWLG
MeteoricSphinx41 MeteoricSphinx41 il y a 5 minutes
-
LWLG
Trooperstocks Trooperstocks il y a 5 minutes
$ZENA "Autonomous systems are transforming how defense forces and critical infrastructure operators approach some of their most challenging missions," said @ShaunPassleyPhD, CEO of ZenaTech. "Whether it's navigating pipelines, inspecting hazardous infrastructure, or operating in GPS-denied environme
ZENA
xmancometh7 xmancometh7 il y a 6 minutes
FITY not gonna move till news...the opportunity was there for the taking this morning but nobody has powder or too timid to hit ask so as usual the sellers get brave and hold it down...so we wait
FITY
Trooperstocks Trooperstocks il y a 6 minutes
$ZENA "Autonomous systems are transforming how defense forces and critical infrastructure operators approach some of their most challenging missions," said @ShaunPassleyPhD, CEO of ZenaTech. "Whether it's navigating pipelines, inspecting hazardous infrastructure, or operating in GPS-denied environme
ZENA

Dernières Valeurs Consultées

Delayed Upgrade Clock