ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Astra Space Inc

Astra Space Inc (ASTR)

0,539
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349969000.53900.000.5390.5390.5390
17347377000.53900.000.5390.5390.5390
17346513000.53900.000.5390.5390.5390
17345649000.53900.000.5390.5390.5390
17344785000.53900.000.5390.5390.5390
17343921000.53900.000.5390.5390.5390
17341329000.53900.000.5390.5390.5390
17340465000.53900.000.5390.5390.5390
17339601000.53900.000.5390.5390.5390
17338737000.53900.000.5390.5390.5390
17337873000.53900.000.5390.5390.5390
17335281000.53900.000.5390.5390.5390
17334417000.53900.000.5390.5390.5390
17333553000.53900.000.5390.5390.5390
17332689000.53900.000.5390.5390.5390
17331825000.53900.000.5390.5390.5390
17329178400.53900.000.5390.5390.5390
17327505000.53900.000.5390.5390.5390
17326641000.53900.000.5390.5390.5390
17325777000.53900.000.5390.5390.5390
17323185000.53900.000.5390.5390.5390
17322321000.53900.000.5390.5390.5390
17321457000.53900.000.5390.5390.5390
17320593000.53900.000.5390.5390.5390
17319729000.53900.000.5390.5390.5390
17317137000.53900.000.5390.5390.5390
17316273000.53900.000.5390.5390.5390
17315409000.53900.000.5390.5390.5390
17314545000.53900.000.5390.5390.5390
17313681000.53900.000.5390.5390.5390
17311089000.53900.000.5390.5390.5390
17310225000.53900.000.5390.5390.5390
17309361000.53900.000.5390.5390.5390
17308497000.53900.000.5390.5390.5390
17307633000.53900.000.5390.5390.5390
17305005000.53900.000.5390.5390.5390
17304141000.53900.000.5390.5390.5390
17303277000.53900.000.5390.5390.5390
17302413000.53900.000.5390.5390.5390
17301549000.53900.000.5390.5390.5390
17298957000.53900.000.5390.5390.5390
17298093000.53900.000.5390.5390.5390
17297229000.53900.000.5390.5390.5390
17296365000.53900.000.5390.5390.5390
17295501000.53900.000.5390.5390.5390
17292909000.53900.000.5390.5390.5390
17292045000.53900.000.5390.5390.5390
17291181000.53900.000.5390.5390.5390
17290317000.53900.000.5390.5390.5390
17289453000.53900.000.5390.5390.5390
17286861000.53900.000.5390.5390.5390
17285997000.53900.000.5390.5390.5390
17285133000.53900.000.5390.5390.5390
17284269000.53900.000.5390.5390.5390
17283405000.53900.000.5390.5390.5390
17280813000.53900.000.5390.5390.5390
17279949000.53900.000.5390.5390.5390
17279085000.53900.000.5390.5390.5390
17278221000.53900.000.5390.5390.5390
17277357000.53900.000.5390.5390.5390
17274765000.53900.000.5390.5390.5390
17273901000.53900.000.5390.5390.5390
17273037000.53900.000.5390.5390.5390
17272173000.53900.000.5390.5390.5390

Dernières Valeurs Consultées

Delayed Upgrade Clock