ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 269,63
-0,58%
Dow Jones
43 401,91
-0,80%
DAX
19 210,81
-0,17%
Brent Oil
71,43
-1,08%
Bitcoin
89 616,71
2,60%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Astra Exploration Inc (ASTR) Cours

Astra Exploration Inc

Astra Exploration Inc (ASTR)

TSXV
0,15
-0,005
( -3,23% )
Mis à jour : 16:14:41
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,15
Prix Achat
0,14
Prix Vente
0,15
Volume échangé
116 470
0,15 Fourchette du Jour 0,155
0,05 Plage de 52 semaines 0,19
Cap du marché
7,148M
Clôture Veille
0,155
Ouverture
0,15
Dernière Transaction
400
@
0.15
Dernière heure de transaction
16:14:40
Volume financier
-
VWAP
-
Volume moyen (3 m)
62 976
Actions en circulation
47 652 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-5,95
Bénéfice par action (BPA)
-0,03
Chiffre d'affairess
-
Bénéfice net
-1,2M

À propos de Astra Exploration Inc

Secteur
Gold Ores
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
astra-exploration.com/
Siège social
Vancouver, British Columbia, Can
Fondé
2022
Astra Exploration Inc est coté dans le secteur Gold Ores de la TSX Venture Exchange avec le ticker ASTR. Le dernier cours de clôture d'Astra Exploration était de $0,16. Au cours de la dernière année, les actions de Astra Exploration ont été négociées dans une fourchette de prix de $ 0,05 à $ 0,19.

Astra Exploration compte actuellement 47 652 000 actions en circulation. La capitalisation boursière d'Astra Exploration est de $7,39 million. Astra Exploration a un ratio cours/bénéfice (ratio PE) de -5.95.

ASTR Dernières nouvelles

Plus de nouvelles

Patagonia Gold Enters Into Option Agreement with Astra Exploration Inc. for Exploration and Development of La Manchuria Property in Argentina

VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Patagonia Gold Corp. (“Patagonia” or the “Company”) (TSX.V:PGDC) is pleased to announce that it has entered into a binding letter...

09 Juillet 2024
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Astra Exploration’s Intersection of 4.5 g/t AuEq over 9.0 metres, Extending Mineralization at Depth its Pampa Paciencia Project in Northern Chile

VANCOUVER, British Columbia, Sept. 27, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) (OTCQB:ATEPF) announced results of its Phase II drilling program at its Pampa Paciencia gold-silver...

27 Septembre 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Astra Exploration’s Completion of Phase II Drilling Program at Pampa Paciencia in Chile, Extending Vein 2.1km with Assays Expected in September

VANCOUVER, British Columbia, Aug. 25, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) (OTCQB:ATEPF) has completed its Phase II drilling program at its Pampa Paciencia gold-silver project...

25 Août 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Astra Exploration’s Results from the Latest 18 of 30 Drill Holes Completed at the Pampa Paciencia Gold-Silver Project in Northern Chile, which Defined a 2nd Gold Zone along a 1.4 km Vein Structure

VANCOUVER, British Columbia, May 27, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) has released results from the latest 18 of 30 drill holes completed at the Pampa Paciencia gold-silver...

27 Mai 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Astra Exploration’s Results from the first 11 of 30 Completed Drill Holes at the Pampa Paciencia Gold-Silver Project in Northern Chile, with Intercepts as High as 14.48 g/t Gold over 3m in Maiden Drill Program

VANCOUVER, British Columbia, May 03, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) has released results from the first 11 of 30 completed drill holes at the Pampa Paciencia gold-silver...

03 Mai 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Astra Exploration’s Exploration Update on its Flagship Pampa Paciencia Project in Chile Including Surface Float Samples up to 12.6 g/t Gold Equivalent – Video Available on Investmentpitch.com

VANCOUVER, British Columbia, Feb. 18, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) provides an exploration update on its flagship Pampa Paciencia project in Chile. The 3,840 hectare...

18 Février 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Newly TSXV-Listed Astra Exploration and its Gold-Silver Properties in Chile – Video Available on Investmentpitch.com

VANCOUVER, British Columbia, Feb. 02, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) is one of the latest new listings on the TSX Venture Exchange, following its qualifying transaction...

02 Février 2022
GlobeNewswire Inc.

Astralis Ltd. Reports Third Quarter 2006 Results

FAIRFIELD, N.J., Nov. 21 /PRNewswire-FirstCall/ -- Astralis Ltd. (OTC:ASTR) (BULLETIN BOARD: ASTR) today announced its results for the third quarter 2006. For the three months ended September...

21 Novembre 2006
PR Newswire (US)

Astralis Reviewing Strategic Alternatives and Change of Status of Officer

FAIRFIELD, N.J., Oct. 6 /PRNewswire-FirstCall/ -- The Board of Directors of Astralis, Ltd. (OTC:ASTR) (BULLETIN BOARD: ASTR) has determined that Astralis is unable to continue funding drug...

06 Octobre 2006
PR Newswire (US)

Astralis Ltd. Reports Second Quarter 2006 Results

FAIRFIELD, N.J., Aug. 21 /PRNewswire-FirstCall/ -- Astralis Ltd. (OTC:ASTR) (BULLETIN BOARD: ASTR) today announced its results for the second quarter 2006. For the three months ended June 30...

22 Août 2006
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.025200.1250.190.1251724000.14809823CS
40.0787.50.080.190.08709710.13284297CS
120.0666.66666666670.090.190.05629760.09301337CS
260.0053.448275862070.1450.190.05331230.09588018CS
520.03530.43478260870.1150.190.05233020.1075259CS
156-0.15-500.30.3750.05210660.15134378CS
260-0.15-500.30.3750.05210660.15134378CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWTWater Ways Technologies Inc
$ 0,01
(100,00%)
40k
SOP.HSoperior Fertilizer Corp
$ 0,01
(100,00%)
1 000
WFLDWellfield Technologies Inc
$ 0,065
(62,50%)
1,94M
GBMLGlobal Battery Metals Ltd
$ 0,03
(50,00%)
7,5k
CLMConsolidated Lithium Metals Inc
$ 0,015
(50,00%)
89,44k
AVCRAvricore Health Inc
$ 0,06
(-57,14%)
2,39M
BKMTBlockmint Technologies Inc
$ 0,08
(-36,00%)
434,66k
ADDArctic Star Exploration Corp
$ 0,01
(-33,33%)
6k
HMANHuntsman Exploration Inc
$ 0,03
(-33,33%)
19,7k
AAA.PFirst Tidal Acquisition Corp
$ 0,05
(-33,33%)
14,2k
CTMCanterra Minerals Corp
$ 0,095
(-5,00%)
5,07M
QNCQuantum Emotion Corp
$ 0,115
(4,55%)
3,06M
AVCRAvricore Health Inc
$ 0,06
(-57,14%)
2,39M
WFLDWellfield Technologies Inc
$ 0,065
(62,50%)
1,94M
MATEBlockmate Ventures Inc
$ 0,09
(-18,18%)
1,6M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
ASTR
Astra Exploration
TSX
CLS
Celestica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés