ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 966,06
0,93%
Dow Jones
44 565,07
0,92%
DAX
21 499,55
0,38%
Brent Oil
77,915
0,76%
Bitcoin
105 118,64
1,11%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Astra Exploration Inc (ASTR) Cours

Astra Exploration Inc

Astra Exploration Inc (ASTR)

TSXV
0,15
-0,005
(-3,23%)
Fermé 24 Janvier 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,15
Prix Achat
0,14
Prix Vente
0,15
Volume échangé
7 500
0,145 Fourchette du Jour 0,15
0,05 Plage de 52 semaines 0,19
Cap du marché
7,148M
Clôture Veille
0,155
Ouverture
0,145
Dernière Transaction
3000
@
0.15
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
38 121
Actions en circulation
47 652 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-5,95
Bénéfice par action (BPA)
-0,03
Chiffre d'affairess
-
Bénéfice net
-1,2M

À propos de Astra Exploration Inc

Secteur
Gold Ores
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
astra-exploration.com/
Siège social
Vancouver, British Columbia, Can
Fondé
2022
Astra Exploration Inc est coté dans le secteur Gold Ores de la TSX Venture Exchange avec le ticker ASTR. Le dernier cours de clôture d'Astra Exploration était de $0,16. Au cours de la dernière année, les actions de Astra Exploration ont été négociées dans une fourchette de prix de $ 0,05 à $ 0,19.

Astra Exploration compte actuellement 47 652 000 actions en circulation. La capitalisation boursière d'Astra Exploration est de $7,39 million. Astra Exploration a un ratio cours/bénéfice (ratio PE) de -5.95.

ASTR Dernières nouvelles

Plus de nouvelles

Patagonia Gold Enters Into Option Agreement with Astra Exploration Inc. for Exploration and Development of La Manchuria Property in Argentina

VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Patagonia Gold Corp. (“Patagonia” or the “Company”) (TSX.V:PGDC) is pleased to announce that it has entered into a binding letter...

09 Juillet 2024
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Astra Exploration’s Intersection of 4.5 g/t AuEq over 9.0 metres, Extending Mineralization at Depth its Pampa Paciencia Project in Northern Chile

VANCOUVER, British Columbia, Sept. 27, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) (OTCQB:ATEPF) announced results of its Phase II drilling program at its Pampa Paciencia gold-silver...

27 Septembre 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Astra Exploration’s Completion of Phase II Drilling Program at Pampa Paciencia in Chile, Extending Vein 2.1km with Assays Expected in September

VANCOUVER, British Columbia, Aug. 25, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) (OTCQB:ATEPF) has completed its Phase II drilling program at its Pampa Paciencia gold-silver project...

25 Août 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Astra Exploration’s Results from the Latest 18 of 30 Drill Holes Completed at the Pampa Paciencia Gold-Silver Project in Northern Chile, which Defined a 2nd Gold Zone along a 1.4 km Vein Structure

VANCOUVER, British Columbia, May 27, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) has released results from the latest 18 of 30 drill holes completed at the Pampa Paciencia gold-silver...

27 Mai 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Astra Exploration’s Results from the first 11 of 30 Completed Drill Holes at the Pampa Paciencia Gold-Silver Project in Northern Chile, with Intercepts as High as 14.48 g/t Gold over 3m in Maiden Drill Program

VANCOUVER, British Columbia, May 03, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) has released results from the first 11 of 30 completed drill holes at the Pampa Paciencia gold-silver...

03 Mai 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Astra Exploration’s Exploration Update on its Flagship Pampa Paciencia Project in Chile Including Surface Float Samples up to 12.6 g/t Gold Equivalent – Video Available on Investmentpitch.com

VANCOUVER, British Columbia, Feb. 18, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) provides an exploration update on its flagship Pampa Paciencia project in Chile. The 3,840 hectare...

18 Février 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Newly TSXV-Listed Astra Exploration and its Gold-Silver Properties in Chile – Video Available on Investmentpitch.com

VANCOUVER, British Columbia, Feb. 02, 2022 (GLOBE NEWSWIRE) -- Astra Exploration (TSXV:ASTR) is one of the latest new listings on the TSX Venture Exchange, following its qualifying transaction...

02 Février 2022
GlobeNewswire Inc.

Astralis Ltd. Reports Third Quarter 2006 Results

FAIRFIELD, N.J., Nov. 21 /PRNewswire-FirstCall/ -- Astralis Ltd. (OTC:ASTR) (BULLETIN BOARD: ASTR) today announced its results for the third quarter 2006. For the three months ended September...

21 Novembre 2006
PR Newswire (US)

Astralis Reviewing Strategic Alternatives and Change of Status of Officer

FAIRFIELD, N.J., Oct. 6 /PRNewswire-FirstCall/ -- The Board of Directors of Astralis, Ltd. (OTC:ASTR) (BULLETIN BOARD: ASTR) has determined that Astralis is unable to continue funding drug...

06 Octobre 2006
PR Newswire (US)

Astralis Ltd. Reports Second Quarter 2006 Results

FAIRFIELD, N.J., Aug. 21 /PRNewswire-FirstCall/ -- Astralis Ltd. (OTC:ASTR) (BULLETIN BOARD: ASTR) today announced its results for the second quarter 2006. For the three months ended June 30...

22 Août 2006
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0215.38461538460.130.1550.11157460.15087601CS
40.017.142857142860.140.1550.11153630.14070447CS
120.03250.120.190.11381210.14547828CS
260.025200.1250.190.05407840.10557066CS
520.017.142857142860.140.190.05241140.10934041CS
156-0.15-500.30.3750.05214370.1503177CS
260-0.15-500.30.3750.05214370.1503177CS

ASTR - Frequently Asked Questions (FAQ)

What is the current Astra Exploration share price?
The current share price of Astra Exploration is $ 0,15
How many Astra Exploration shares are in issue?
Astra Exploration has 47 652 000 shares in issue
What is the market cap of Astra Exploration?
The market capitalisation of Astra Exploration is CAD 7,39M
What is the 1 year trading range for Astra Exploration share price?
Astra Exploration has traded in the range of $ 0,05 to $ 0,19 during the past year
What is the PE ratio of Astra Exploration?
The price to earnings ratio of Astra Exploration is -5,95
What is the reporting currency for Astra Exploration?
Astra Exploration reports financial results in CAD
What is the latest annual profit for Astra Exploration?
The latest annual profit of Astra Exploration is CAD -1,2M
What is the registered address of Astra Exploration?
The registered address for Astra Exploration is 1723-595 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V7X1J1
What is the Astra Exploration website address?
The website address for Astra Exploration is astra-exploration.com/
Which industry sector does Astra Exploration operate in?
Astra Exploration operates in the UNIT INV TR, CLOSED-END MGMT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PEXPacific Ridge Exploration Ltd
$ 0,18
(800,00%)
7,5k
RRM.HRoss River Minerals Inc
$ 0,045
(125,00%)
2k
MAHMarksmen Energy Inc
$ 0,01
(100,00%)
7k
MMNMonarca Minerals Inc
$ 0,01
(100,00%)
7,5k
JADEJade Leader Corp
$ 0,04
(100,00%)
88,63k
AGH.HCanadian Silver Hunter Inc
$ 0,015
(-62,50%)
1,31k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
1,53M
MVYMoovly Media Inc
$ 0,005
(-50,00%)
1 000
GBUGabriel Resources Ltd
$ 0,005
(-50,00%)
394k
AJAAJA Health and Wellness Inc
$ 0,04
(-46,67%)
176,6k
TDGTDG Gold Corp
$ 0,455
(-6,19%)
6,45M
GPUSAlset AI Ventures Inc
$ 0,155
(-8,82%)
2,83M
FYLFinlay Minerals Ltd
$ 0,08
(6,67%)
2,81M
QNCQuantum Emotion Corp
$ 0,83
(-5,68%)
2,49M
ATXAtex Resources Inc
$ 1,86
(12,73%)
2,24M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
ASTR
Astra Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés